63478 汇丰法兴八九牛Ｇ (R 牛证)
实时 按盘价 跌0.178 -0.003 (-1.657%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0210.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0230.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0220.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0240.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0230.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0220.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0170.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0110.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0160.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.016+6.67%30/06/2026
22660汇丰韩投八乙购Ａ0.7000.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.7200.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.9700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7300.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7200.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.7500.00%01/12/202886.847     
14878汇丰星展六二购Ａ0.6900.00%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.1020.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.117-0.85%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0940.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.114-0.87%10/06/2026
18890汇丰摩利六二购Ａ0.630-1.56%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.031-3.13%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0320.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0300.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0370.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.033+3.12%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0340.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0350.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0280.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0350.00%15/07/2026
18928汇丰摩通六七购Ａ0.4800.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.455-1.09%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.4650.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.4550.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.4450.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.4500.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.4450.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0360.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.046+2.22%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.048+2.13%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.039-2.50%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0480.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.043-2.27%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.052-1.89%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0560.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0620.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.3650.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.3450.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.3350.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.320-1.54%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.3300.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.121-0.82%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.119+1.71%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.123-0.81%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.1230.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.1240.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.121-0.82%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.124-0.80%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.00%23/09/2026
27101汇丰信证六七购Ａ0.280-1.75%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.2600.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.241-1.63%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.247-0.40%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.2550.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.246-1.60%12/06/2026114.180     
29674汇丰中银六六购Ａ0.2430.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.2500.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.940-1.05%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.232+0.43%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.650-5.80%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.239-1.24%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.230-1.29%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.229-0.87%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.236-1.26%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.580-3.33%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.620-3.12%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.580-4.92%27/01/2026118.980     
19206汇丰国君六一购Ａ0.5900.00%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.5900.00%27/01/2026118.980     
29663汇丰中银六九购Ａ0.2220.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.226-1.74%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.231-4.15%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.172-16.10%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.154-17.20%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.171-10.00%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.185-8.42%27/01/2026125.100     
21120汇丰信证六三购Ａ0.295-4.84%30/03/2026130.880     
21320汇丰中银六三购Ａ0.196-5.77%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.247-1.20%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.236-5.60%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.235-6.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.250-5.66%23/03/2026130.980     
28491汇丰国君六三购Ａ0.192-6.80%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.156-2.50%16/10/2026131.080     
24208汇丰瑞银六九购Ｂ0.00%28/09/2026131.880     
24243汇丰摩利六九购Ｂ0.1840.00%29/09/2026133.990     
21568汇丰法巴六四购Ａ0.197-6.19%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.149-6.87%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.176-5.38%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.160-9.60%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.158-5.95%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.360-2.70%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.370-2.63%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.405-1.22%22/09/2026145.100     
22817汇丰国君六九购Ａ0.355-1.39%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.204-5.56%02/06/2026148.000     
23834汇丰信证六五购Ａ0.176-3.30%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.154-4.94%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.168-5.62%26/05/2026148.100     
23691汇丰中银六五购Ａ0.180-6.25%26/05/2026148.100     
23819汇丰国君六五购Ａ0.158-7.06%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.151-3.82%26/05/2026148.100     
23988汇丰星展六五购Ａ0.166-4.60%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.162-4.14%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.151-3.21%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:06
  实时报价更新时间为 12/01/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。