63667 美团花旗六乙熊Ｇ (R 熊证)
实时 按盘价 不变0.114 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.027+3.85%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0300.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0260.00%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.0150.00%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.117+2.63%22/12/2026
     77.88015409美团中银六乙沽Ａ0.131+1.55%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.080+2.56%24/07/2026
     82.83021395美团法兴六七沽Ａ0.083+3.75%24/07/2026
     82.83021424美团摩利六七沽Ａ0.080+3.90%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.079+2.60%24/07/2026
     82.83021821美团星展六七沽Ａ0.076+1.33%24/07/2026
     82.83022913美团摩通六七沽Ａ0.081+5.19%24/07/2026
     82.83023019美团国君六七沽Ａ0.078+2.63%24/07/2026
     82.88020793美团信证六七沽Ａ0.086+1.18%31/07/2026
     82.88822094美团花旗六七沽Ａ0.084+2.44%24/07/2026
     82.90021574美团法巴六七沽Ａ0.088+2.33%24/07/2026
     86.83023054美团华泰六九沽Ａ0.136+3.03%22/09/2026
     86.83024483美团摩通六九沽Ａ0.140+1.45%22/09/2026
     86.83024511美团法兴六九沽Ａ0.140+2.94%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.151+2.03%05/10/2026
     86.88019959美团中银六九沽Ａ0.145+2.84%29/09/2026
     89.95024238美团信证六九沽Ｂ0.155+1.31%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.162+1.25%02/09/2026
     89.99024544美团法巴六九沽Ａ0.158+1.28%02/09/2026
     90.00023428美团中银六九沽Ｂ0.167+3.73%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.0350.00%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.034+3.03%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.035+6.06%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.041+2.50%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.037+5.71%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.0340.00%09/03/2026
     91.06021009美团国君六三沽Ｃ0.045+7.14%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.038+2.70%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.046+2.22%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.121+2.54%01/06/2026
     93.55023627美团中银六六沽Ａ0.126+3.28%01/06/2026
     93.55023909美团摩利六六沽Ａ0.121+3.42%01/06/2026
     93.55024139美团国君六六沽Ａ0.125+1.63%01/06/2026
     93.58024010美团法巴六六沽Ａ0.128+3.23%02/06/2026
     93.60023279美团摩通六六沽Ａ0.128+4.07%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.060+7.14%09/03/2026
     94.88020433美团信证六三沽Ｂ0.061+3.39%16/03/2026
     96.99019992美团摩利六三沽Ａ0.095+4.40%23/03/2026
24418美团摩利六十购Ａ0.168-2.89%23/10/202698.830     
23112美团信证六十购Ａ0.174-2.25%30/10/202698.880     
23239美团法兴六十购Ａ0.168-2.89%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.121+3.42%23/03/2026
     99.94017813美团国君六三沽Ａ0.133+4.72%23/03/2026
     99.94018033美团花旗六三沽Ａ0.126+2.44%23/03/2026
     99.94018216美团摩通六三沽Ａ0.124+4.20%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.123+4.24%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.123+3.36%23/03/2026
     99.94018408美团星展六三沽Ａ0.135+1.50%23/03/2026
     99.94018489美团信证六三沽Ａ0.124+5.08%23/03/2026
     99.94019492美团法兴六三沽Ａ0.126+5.00%23/03/2026
22940美团摩利六四购Ｂ0.171-5.00%23/04/202699.99016361美团中银六三沽Ａ0.134+3.88%30/03/2026
15366美团中银六四购Ａ0.186-2.11%30/04/2026100.00019750美团法巴六三沽Ａ0.125+2.46%23/03/2026
24459美团信证六四购Ａ0.170-5.03%23/04/2026100.000     
23229美团汇丰六四购Ｂ0.168-4.00%23/04/2026100.080     
22815美团国君六四购Ａ0.197-4.37%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.173+2.37%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.1860.00%23/12/2026
20964美团摩利六三购Ｆ0.026-13.33%02/03/2026106.780     
19892美团信证六三购Ｂ0.030-11.76%09/03/2026106.880     
19998美团国君六三购Ｃ0.023-11.54%02/03/2026106.980     
22895美团花旗六六购Ｂ0.149-3.87%02/06/2026108.500     
24450美团法巴六五购Ａ0.141-5.37%26/05/2026108.500     
23191美团信证六五购Ａ0.140-5.41%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.134-4.96%26/05/2026108.600     
23199美团中银六五购Ａ0.145-5.23%26/05/2026108.600     
24315美团国君六五购Ａ0.139-7.33%26/05/2026108.600     
24353美团摩利六五购Ａ0.139-4.79%26/05/2026108.600     
24397美团瑞银六五购Ａ0.136-6.21%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.183+1.10%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.180+2.27%23/09/2026
19942美团瑞银六三购Ｃ0.023-11.54%09/03/2026108.88021475美团信证六九沽Ａ0.175+1.74%30/09/2026
20168美团法巴六三购Ｃ0.021-12.50%03/03/2026108.900     
20060美团摩通六三购Ｃ0.022-12.00%02/03/2026108.98024545美团法巴六九沽Ｂ0.1840.00%23/09/2026
20091美团摩利六三购Ｃ0.021-16.00%02/03/2026108.980     
20100美团花旗六三购Ｃ0.019-13.64%02/03/2026108.980     
20106美团法兴六三购Ｃ0.020-13.04%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.019-13.64%02/03/2026108.980     
20410美团星展六三购Ｂ0.020-9.09%02/03/2026108.980     
24387美团信证七七购Ａ0.00%30/07/2027110.880     
24446美团法巴六八购Ａ0.00%04/08/2026113.880     
24324美团中银六七购Ａ0.186-4.62%31/07/2026114.800     
24606美团华泰六七购Ａ0.1620.00%24/07/2026114.900     
19960美团中银六三购Ｃ0.026-7.14%09/03/2026116.000     
20205美团摩利六三购Ｄ0.022-18.52%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.021-12.50%02/03/2026116.100     
20406美团摩通六三购Ｄ0.022-15.38%02/03/2026116.100     
20414美团华泰六三购Ｂ0.021-16.00%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.022-15.38%02/03/2026116.100     
20525美团国君六三购Ｄ0.018-14.29%02/03/2026116.100     
20360美团信证六三购Ｃ0.028-17.65%11/03/2026117.880     
20519美团摩利六三购Ｅ0.022-15.38%04/03/2026117.980     
20538美团摩通六三购Ｅ0.023-14.81%04/03/2026117.980     
20563美团法巴六三购Ｄ0.022-12.00%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.021-12.50%04/03/2026117.980     
20597美团花旗六三购Ｄ0.023-11.54%04/03/2026117.980     
23427美团中银六甲购Ａ0.225-3.02%04/11/2026118.000     
24309美团花旗六六购Ｃ0.097-3.96%23/06/2026123.590     
22654美团信证六六购Ｃ0.100-3.85%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.095-5.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.101-5.61%23/06/2026123.780     
20815美团中银六六购Ｃ0.096-5.88%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.096-6.80%23/06/2026123.790     
22485美团星展六六购Ａ0.102-0.97%23/06/2026123.790     
22581美团华泰六六购Ｂ0.100-4.76%23/06/2026123.790     
22939美团摩利六六购Ｂ0.095-5.94%23/06/2026123.790     
23148美团法兴六六购Ｄ0.096-4.95%23/06/2026123.790     
23156美团摩通六六购Ｂ0.097-8.49%23/06/2026123.790     
29655美团国君六六购Ａ0.096-5.88%23/06/2026123.790     
18960美团摩利六六购Ａ0.032-5.88%01/06/2026129.990     
19911美团信证六六购Ｂ0.039-7.14%23/06/2026130.230     
18220美团摩通六六购Ａ0.042-4.55%30/06/2026130.330     
19910美团法巴六六购Ａ0.041-6.82%23/06/2026130.380     
18311美团中银六六购Ｂ0.043-4.44%23/06/2026130.430     
19909美团华泰六六购Ａ0.041-6.82%23/06/2026130.430     
19912美团法兴六六购Ｂ0.039-4.88%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.029-6.45%01/06/2026131.880     
19702美团法兴六五购Ａ0.027-6.90%22/05/2026131.980     
19902美团星展六五购Ａ0.026-7.14%22/05/2026131.980     
19903美团摩通六五购Ａ0.028-9.68%22/05/2026131.980     
19905美团汇丰六五购Ａ0.027-3.57%22/05/2026131.980     
19906美团花旗六五购Ａ0.0270.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.066-5.71%23/06/2026135.800     
21274美团中银六六购Ｄ0.072-6.49%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.062-7.46%23/06/2026135.980     
16465美团法巴六六购Ｂ0.069-6.76%23/06/2026135.980     
21673美团国君六六购Ｂ0.067-4.29%23/06/2026135.980     
22670美团法兴六六购Ｃ0.065-5.80%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.063-1.56%23/06/2026135.980     
21213美团国君六三购Ｅ0.0150.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.0150.00%03/03/2026136.900     
23278美团麦银七一购Ａ0.230-3.36%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0160.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0110.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
24538美团法巴六乙购Ａ0.00%02/12/2026138.880     
24121美团信证六乙购Ａ0.156-3.70%31/12/2026139.990     
19734美团中银六二购Ｂ0.0130.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0100.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.167-2.91%30/12/2026143.000     
24316美团国君六乙购Ａ0.165-7.30%22/12/2026143.100     
24548美团华泰六乙购Ａ0.154-3.14%22/12/2026143.100     
17067美团中银六三购Ｂ0.0170.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.030-6.25%30/06/2026150.880     
19090美团信证六六购Ａ0.022-4.35%23/06/2026150.880     
19941美团瑞银六四购Ａ0.020-4.76%13/04/2026150.880     
18143美团法巴六七购Ａ0.024-4.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.022-8.33%23/06/2026150.980     
18995美团瑞银六六购Ａ0.023-4.17%23/06/2026150.980     
19012美团汇丰六六购Ａ0.021-4.55%23/06/2026150.980     
20102美团花旗六四购Ａ0.017-5.56%01/04/2026150.980     
20118美团摩通六四购Ａ0.017-5.56%01/04/2026150.980     
20143美团摩利六四购Ａ0.017-5.56%01/04/2026150.980     
20179美团汇丰六四购Ａ0.013-7.14%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0100.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
20120美团摩通七乙购Ａ0.170-1.73%24/12/2027169.990     
24453美团法兴七乙购Ａ0.126-0.79%17/12/2027170.090     
22628美团韩投八乙购Ａ0.340-1.45%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 11:58
  实时报价更新时间为 16/01/2026 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。