63787 恒指信证八四牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.014+16.67%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.020+53.85%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.019+26.67%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.023+27.78%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.019+26.67%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.019+35.71%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.024+20.00%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.027+28.57%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.026+44.44%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.025+25.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.026+36.84%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.034+36.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.033+43.48%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.032+28.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.051+37.84%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.033+43.48%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.032+45.45%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.044+41.94%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.029+38.10%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.027+50.00%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.058+41.46%28/01/2027
     22,00014408恒指摩利六乙沽Ａ0.036+38.46%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.032+33.33%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.041+32.26%28/01/2027
     22,00017897恒指花旗七三沽Ｂ0.00%30/03/2027
     22,20013057恒指瑞银六甲沽Ｃ0.035+66.67%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.056+43.59%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.035+59.09%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.048+37.14%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.049+48.48%30/12/2026
     22,40017623恒指中银七三沽Ｂ0.152+25.62%30/03/2027
     22,40017883恒指摩通七三沽Ｂ0.00%30/03/2027
     22,50015113恒指国君七一沽Ａ0.057+39.02%28/01/2027
     22,50016533恒指信证七三沽Ａ0.096+28.00%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.042+44.83%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.071+44.90%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.041+51.85%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.067+36.73%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.078+30.00%25/02/2027
     22,80013155恒指法兴六甲沽Ｂ0.043+59.26%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.055+34.15%30/12/2026
     22,80017837恒指瑞银七三沽Ｂ0.1340.00%30/03/2027
     22,80017874恒指摩利七三沽Ｂ0.00%30/03/2027
     22,80029809恒指瑞银六甲沽Ａ0.042+68.00%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     22,90017684恒指汇丰七三沽Ａ0.00%30/03/2027
     23,00013334恒指瑞银六乙沽Ａ0.056+47.37%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.050+35.14%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.062+31.91%28/01/2027
     23,00016491恒指瑞银七二沽Ａ0.083+29.69%25/02/2027
     23,00016819恒指国君七三沽Ａ0.144+20.00%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.044+69.23%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.047+62.07%27/11/2026
     23,20015908恒指法兴七二沽Ａ0.081+26.56%25/02/2027
     23,40013848恒指摩通六乙沽Ａ0.056+47.37%30/12/2026
14341恒指摩通六乙购Ｈ0.086-23.89%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.078+36.84%28/01/2027
     23,50028875恒指法兴六甲沽Ａ0.052+52.94%27/11/2026
14453恒指瑞银七一购Ｆ0.092-22.69%28/01/202723,600     
     23,60016532恒指信证七二沽Ａ0.100+26.58%25/02/2027
     23,60016764恒指华泰七三沽Ａ0.158+25.40%30/03/2027
     23,60017299恒指瑞银七三沽Ａ0.117+25.81%30/03/2027
     23,60017621恒指中银七三沽Ａ0.00%30/03/2027
     23,80013234恒指中银六乙沽Ａ0.102+43.66%30/12/2026
     23,80017873恒指摩利七三沽Ａ0.00%30/03/2027
     23,80029787恒指汇丰六甲沽Ａ0.077+60.42%27/11/2026
14416恒指汇丰六乙购Ｄ0.079-26.85%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.065+62.50%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.105+40.00%30/12/2026
14392恒指花旗六乙购Ｃ0.068-26.88%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.095-23.39%28/01/202724,000     
14481恒指摩通七一购Ｃ0.086-23.21%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.074+32.14%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.078+30.00%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.093+22.37%29/04/2027
     24,00016492恒指瑞银七二沽Ｂ0.098+25.64%25/02/2027
     24,00016498恒指法兴七二沽Ｂ0.102+25.93%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.126+24.75%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.063+65.79%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.081+42.11%30/12/2026
     24,20016617恒指中银七二沽Ａ0.185+26.71%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.179+29.71%25/02/2027
     24,20017788恒指华泰七二沽Ａ0.00%25/02/2027
14486恒指法兴七一购Ｂ0.085-24.11%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.072+35.85%30/12/2026
14265恒指摩通六乙购Ｇ0.061-28.24%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.075-28.57%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.101+26.25%25/02/2027
17866恒指摩通七三购Ｃ0.0920.00%30/03/202724,400     
14405恒指摩利六乙购Ｂ0.089-28.80%30/12/202624,500     
     24,50017294恒指法兴七三沽Ａ0.149+23.14%30/03/2027
14089恒指摩通六乙购Ｆ0.048-29.41%30/12/202624,600     
14376恒指中银六乙购Ｆ0.068-32.00%30/12/202624,800     
17871恒指摩利七三购Ａ0.00%30/03/202724,800     
14342恒指摩通七一购Ａ0.059-26.25%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.127+27.00%28/01/2027
25830恒指摩通六乙购Ａ0.085-30.33%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.074-31.48%30/12/202625,000     
27569恒指国君六乙购Ａ0.114-25.49%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.070-33.96%30/12/202625,125     
26149恒指法兴六乙购Ａ0.072-32.08%30/12/202625,125     
27695恒指摩利六乙购Ａ0.069-29.59%30/12/202625,125     
29583恒指中银六乙购Ａ0.074-30.84%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.032-31.91%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.063-26.74%28/01/202725,200     
16868恒指摩利七一购Ｄ0.060-28.57%28/01/202725,200     
     25,20017300恒指花旗七三沽Ａ0.139+19.83%30/03/2027
13740恒指摩通六乙购Ｅ0.031-34.04%30/12/202625,400     
17542恒指摩通七三购Ｂ0.065-22.62%30/03/202725,600     
13632恒指瑞银六乙购Ｆ0.024-35.14%30/12/202625,800     
14016恒指华泰六乙购Ａ0.037-35.09%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.047-29.85%28/01/202725,800     
17872恒指摩利七三购Ｂ0.00%30/03/202725,800     
13980恒指汇丰六乙购Ｃ0.030-37.50%30/12/202626,000     
14343恒指摩通七一购Ｂ0.043-31.75%28/01/202726,000     
15303恒指国君七一购Ａ0.055-31.25%28/01/202726,000     
14246恒指花旗七二购Ａ0.044-26.67%25/02/202726,200     
16869恒指摩利七二购Ｂ0.048-26.15%25/02/202726,200     
16882恒指华泰七二购Ａ0.00%25/02/202726,200     
17112恒指法兴七三购Ｂ0.053-22.06%30/03/202726,200     
17253恒指汇丰七三购Ａ0.050-28.57%30/03/202726,200     
13606恒指摩通六乙购Ｄ0.018-37.93%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.028-33.33%30/12/202626,400     
14373恒指中银六乙购Ｅ0.033-35.29%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.027-35.71%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.026-36.59%30/12/202626,500     
15743恒指摩利七一购Ａ0.030-30.23%28/01/202726,500     
17436恒指国君七三购Ａ0.069-22.47%30/03/202726,500     
14193恒指瑞银七一购Ａ0.039-30.36%28/01/202726,800     
15466恒指中银七一购Ａ0.033-28.26%28/01/202726,800     
17369恒指中银七三购Ｂ0.074-26.00%30/03/202726,800     
14049恒指瑞银六乙购Ｇ0.016-38.46%30/12/202627,000     
15545恒指摩通七一购Ｄ0.026-31.58%28/01/202727,000     
16519恒指信证七二购Ａ0.035-32.69%25/02/202727,000     
16958恒指摩通七三购Ａ0.042-23.64%30/03/202727,000     
17823恒指瑞银七三购Ｂ0.058-20.55%30/03/202727,000     
29701恒指花旗六甲购Ｂ0.0100.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.0100.00%27/11/202627,000     
15552恒指法兴七一购Ｃ0.025-30.56%28/01/202727,200     
16615恒指中银七二购Ａ0.041-29.31%25/02/202727,400     
16734恒指摩通七二购Ａ0.044-26.67%25/02/202727,400     
14351恒指法巴七一购Ａ0.025-32.43%28/01/202727,500     
15744恒指摩利七一购Ｂ0.023-28.13%28/01/202727,500     
13000恒指中银六乙购Ｄ0.014-22.22%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.011-31.25%30/12/202627,600     
16762恒指华泰七三购Ａ0.050-25.37%30/03/202727,600     
17443恒指瑞银七三购Ａ0.042-23.64%30/03/202727,600     
13058恒指法兴六乙购Ｃ0.010-28.57%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.013-27.78%30/12/202627,800     
15467恒指中银七一购Ｂ0.023-28.13%28/01/202727,800     
16722恒指瑞银七二购Ｂ0.026-27.78%25/02/202727,800     
16851恒指摩通七二购Ｃ0.026-27.78%25/02/202727,800     
17367恒指中银七三购Ａ0.046-26.98%30/03/202727,800     
13045恒指国君六乙购Ｂ0.0100.00%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.0100.00%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.019-38.71%28/01/202728,000     
15674恒指摩通七一购Ｆ0.019-29.63%28/01/202728,000     
29814恒指瑞银六甲购Ａ0.0100.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.0100.00%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.017-29.17%28/01/202728,100     
13072恒指花旗七三购Ａ0.018-28.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.0140.00%27/11/202628,200     
16171恒指法兴七二购Ａ0.021-30.00%25/02/202728,300     
29617恒指法兴六甲购Ａ0.0100.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.0130.00%30/12/202628,400     
15739恒指花旗七一购Ｂ0.013-31.58%28/01/202728,500     
15745恒指摩利七一购Ｃ0.013-35.00%28/01/202728,500     
16521恒指信证七三购Ａ0.032-31.91%30/03/202728,500     
16674恒指瑞银七二购Ａ0.023-28.13%25/02/202728,600     
16800恒指摩通七二购Ｂ0.025-28.57%25/02/202728,600     
16768恒指法兴七三购Ａ0.029-27.50%30/03/202728,800     
29714恒指摩通六甲购Ａ0.0100.00%27/11/202628,800     
29820恒指瑞银六甲购Ｂ0.0100.00%27/11/202628,900     
13441恒指瑞银六乙购Ｅ0.010-9.09%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.012-36.84%28/01/202729,000     
15672恒指摩通七一购Ｅ0.015-28.57%28/01/202729,000     
29680恒指花旗六甲购Ａ0.0100.00%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.0100.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.0100.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.0100.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.0100.00%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.0100.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0110.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0100.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0180.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0100.00%30/12/202630,150     
13438恒指瑞银六乙购Ｃ0.0110.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.0100.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.011-8.33%28/01/202731,155     
16062恒指摩利七二购Ａ0.0130.00%25/02/202732,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 13:01
  实时报价更新时间为 02/10/2026 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。