63792 吉利花旗六六牛Ｂ (R 牛证)
实时 按盘价 跌0.136 -0.004 (-2.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0270.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0150.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0210.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0110.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.214+2.88%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.145+3.57%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.145+2.11%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.147+3.52%23/10/2026
     17.00027436吉利信证六十沽Ａ0.157+3.29%30/10/2026
26929吉利瑞银六乙购Ａ0.275-5.17%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.220+3.77%02/10/2026
     18.47028188吉利国君六十沽Ａ0.231+3.12%02/10/2026
     18.47028201吉利中银六十沽Ａ0.224+4.19%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.222+3.26%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.213+2.40%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.220+3.29%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.219+2.34%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.228+3.17%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.225+1.81%02/10/2026
26432吉利花旗六九购Ａ0.211-7.86%02/09/202619.480     
24927吉利摩利六九购Ａ0.124-8.15%23/09/202619.490     
24524吉利信证六九购Ａ0.129-7.86%30/09/202619.500     
24891吉利法兴六九购Ａ0.129-5.84%23/09/202619.510     
24977吉利国君六九购Ａ0.133-5.67%23/09/202619.510     
24988吉利瑞银六九购Ａ0.132-7.04%23/09/202619.510     
25032吉利法巴六九购Ａ0.127-6.62%23/09/202619.510     
25051吉利中银六九购Ａ0.123-5.38%23/09/202619.510     
25084吉利汇丰六九购Ａ0.128-7.25%23/09/202619.510     
25104吉利摩通六九购Ａ0.134-6.29%23/09/202619.510     
25220吉利华泰六九购Ａ0.128-6.57%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.0210.00%30/06/202622.222     
23982吉利摩通六六购Ｂ0.012-7.69%23/06/202622.240     
23992吉利中银六六购Ｂ0.0200.00%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.0110.00%23/06/202622.242     
24141吉利国君六六购Ｂ0.0170.00%23/06/202622.242     
24251吉利摩利六六购Ｂ0.0100.00%23/06/202622.242     
27337吉利信证六乙购Ａ0.120-4.76%31/12/202622.880     
27935吉利摩利六甲购Ａ0.072-8.86%16/11/202623.990     
20773吉利汇丰六六购Ａ0.0100.00%29/06/202624.750     
20960吉利摩利六六购Ａ0.0100.00%23/06/202624.770     
20970吉利中银六六购Ａ0.0100.00%22/06/202624.770     
21015吉利瑞银六六购Ａ0.0100.00%22/06/202624.770     
21036吉利摩通六六购Ａ0.010-28.57%22/06/202624.770     
21041吉利法兴六六购Ａ0.0100.00%22/06/202624.770     
21064吉利法巴六六购Ａ0.0130.00%22/06/202624.770     
21112吉利华泰六六购Ａ0.0100.00%22/06/202624.770     
21621吉利国君六六购Ａ0.0100.00%30/06/202624.770     
21956吉利信证六六购Ａ0.0100.00%22/06/202624.770     
29214吉利花旗六甲购Ａ0.037-9.76%17/11/202627.770     
22546吉利信证六甲购Ａ0.041-2.38%26/11/202627.780     
21709吉利华泰六乙购Ａ0.050-7.41%03/12/202627.800     
22626吉利中银六甲购Ａ0.039-4.88%26/11/202627.820     
27595吉利国君六甲购Ａ0.038-9.52%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.043-10.42%26/11/202627.820     
27625吉利法兴六甲购Ａ0.045-4.26%26/11/202627.820     
27790吉利摩通六甲购Ａ0.043-8.51%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.044-8.33%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.041-6.82%20/11/202627.990     
27680吉利麦银六九购Ａ0.046-6.12%29/09/202628.888     
27711吉利法巴六甲购Ａ0.049-7.55%03/11/202630.880     
28286吉利花旗六十购Ａ0.021-4.55%20/10/202631.250     
28426吉利摩利六十购Ａ0.016-11.11%12/10/202631.270     
28455吉利瑞银六十购Ａ0.018-5.26%12/10/202631.270     
28516吉利摩通六十购Ａ0.0190.00%12/10/202631.270     
28200吉利中银六十购Ａ0.043-2.27%30/10/202633.000     
28159吉利信证七一购Ａ0.036-5.26%29/01/202735.000     
28290吉利瑞银七一购Ａ0.028-6.67%22/01/202735.020     
28310吉利法兴七一购Ａ0.032-5.88%22/01/202735.020     
28345吉利汇丰七一购Ａ0.031-6.06%22/01/202735.020     
28354吉利华泰七一购Ａ0.032-5.88%22/01/202735.020     
28400吉利摩通七一购Ａ0.027-3.57%22/01/202735.020     
28423吉利花旗七一购Ａ0.025-3.85%11/01/202735.110     
28515吉利法巴七一购Ａ0.034-2.86%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 18:00
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。