63836 华虹摩通七一牛Ｂ (R 牛证)
实时 按盘价 不变0.084 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.290-9.84%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.2300.00%27/07/202650.880     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.960-11.31%27/11/202655.000     
19232华虹摩通六七购Ａ1.7200.00%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.017+6.25%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.020+11.11%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.023+15.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.024+26.32%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.021+10.53%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0200.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0130.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0170.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.065+25.00%30/11/2026
19784华虹信证六七购Ｃ1.320-15.92%30/07/202682.880     
20826华虹华泰六七购Ａ1.1900.00%23/07/202682.930     
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.047+23.68%10/11/2026
21730华虹中银六八购Ａ0.610-16.44%28/08/202688.880     
22926华虹信证六八购Ａ0.610-16.44%21/08/202688.88828852华虹麦银六甲沽Ａ0.100+17.65%30/11/2026
22938华虹星展六八购Ａ0.620-16.22%21/08/202688.930     
22973华虹汇丰六八购Ａ0.640-15.79%21/08/202688.930     
23084华虹国君六八购Ａ0.640-15.79%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.054+25.58%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.063+26.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.052+20.93%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.054+14.89%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.059+25.53%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.045+21.62%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.099+16.47%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.058+13.73%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.049+28.95%06/11/2026
23605华虹中银六七购Ａ1.170-17.61%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.069+21.05%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.103+14.44%04/01/2027
21218华虹华泰六八购Ａ1.010-19.20%03/08/202699.900     
28042华虹国君六八购Ｃ1.010-19.20%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.089+20.27%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.076+24.59%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.084+25.37%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.068+17.24%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.100+20.48%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.142+17.36%31/12/2026
20859华虹信证六十购Ａ0.990-17.50%30/10/2026108.880     
20918华虹中银六十购Ａ0.980-18.33%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.127+18.69%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.108+17.39%03/12/2026
21148华虹摩利六九购Ａ0.890-19.09%29/09/2026113.990     
27537华虹华泰六九购Ａ0.890-19.09%22/09/2026114.090     
27971华虹法兴六九购Ａ0.880-19.27%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.170+15.65%31/12/2026
24178华虹中银六七购Ｂ0.710-26.04%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.640-28.09%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.168+17.48%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.169+14.19%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.206+16.38%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.208+16.20%28/12/2026
     126.88014300华虹中银七一沽Ａ0.265+12.77%29/01/2027
24321华虹中银六七购Ｃ0.455-35.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.210+6.60%30/06/2027
27273华虹中银六九购Ｄ0.660-22.35%30/09/2026133.000     
27646华虹星展六九购Ａ0.640-22.89%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.245+15.02%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.280+12.90%31/12/2026
27192华虹麦银六九购Ａ0.620-22.50%30/09/2026136.888     
26913华虹摩利六八购Ａ0.221-27.54%28/08/2026139.990     
25033华虹法巴六八购Ａ0.224-30.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.213-30.16%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.218-27.33%21/08/2026140.090     
24790华虹中银六八购Ｂ0.203-30.00%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.213-32.38%21/08/2026140.090     
24952华虹法兴六八购Ａ0.218-26.10%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.202-31.53%21/08/2026140.090     
25098华虹摩通六八购Ａ0.220-27.87%21/08/2026140.090     
25230华虹国君六八购Ｂ0.206-30.17%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.159+13.57%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.165+11.49%07/01/2027
25114华虹中银六九购Ｂ0.500-24.24%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.2750.00%27/07/2026150.000     
26139华虹中银六八购Ｃ0.350-31.37%31/08/2026153.000     
28541华虹华泰六十购Ａ0.580-22.67%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.295-19.18%23/11/2026159.880     
25440华虹摩通六十购Ａ0.246-21.90%30/10/2026168.770     
28836华虹国君六十购Ａ0.227-24.33%30/10/2026168.770     
25760华虹花旗六十购Ａ0.235-24.19%23/10/2026168.870     
25842华虹法巴六十购Ａ0.243-22.86%23/10/2026168.870     
29827华虹信证六乙购Ａ0.325-17.72%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.305-19.74%22/12/2026168.980     
25634华虹中银六十购Ｂ0.490-22.22%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.265-11.67%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.242-20.66%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.224-22.76%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.208-21.51%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.211-21.85%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.204-24.44%10/11/2026186.900     
25420华虹星展六乙购Ａ0.270-20.59%18/12/2026188.000     
21870华虹中银六九购Ａ0.255-30.14%29/09/2026188.880     
28564华虹麦银六十购Ａ0.435-25.00%29/10/2026188.888     
28991华虹中银六乙购Ａ0.260-21.21%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.250-23.08%30/11/2026193.888     
29911华虹国君六乙购Ａ0.199-23.46%03/12/2026198.000     
15495华虹摩利七一购Ａ0.1460.00%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.140-17.65%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.189-22.22%12/11/2026200.000     
25337华虹信证六八购Ｃ0.102-42.37%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.106-38.73%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.00%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.1390.00%22/01/2027203.470     
25381华虹中银六九购Ｃ0.285-25.97%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.218-20.73%02/12/2026205.000     
28901华虹信证六甲购Ａ0.166-23.50%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.156-24.64%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.161-23.33%12/11/2026217.770     
14716华虹摩利七二购Ａ0.056-21.13%25/02/2027229.000     
13631华虹国君六甲购Ａ0.125-24.70%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.134-25.14%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.132-24.57%30/11/2026234.700     
15259华虹花旗七三购Ａ0.051-21.54%02/03/2027237.470     
15260华虹摩通七三购Ａ0.052-17.46%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.137-21.71%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.129-24.56%30/11/2026249.990     
14846华虹法兴七一购Ａ0.082-21.15%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.122-25.15%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.127-24.40%01/12/2026260.000     
14785华虹国君七一购Ａ0.080-23.08%07/01/2027268.000     
14727华虹信证七四购Ａ0.047-17.54%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.094-24.80%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.124-23.46%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.119-27.88%31/12/2026288.880     
14634华虹摩通七一购Ａ0.067-22.09%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.090-21.74%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.097-21.14%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.097-22.40%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.098-21.60%02/12/2026299.888     
14596华虹法巴七一购Ａ0.068-19.05%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.064-20.99%07/01/2027300.000     
15046华虹麦银七一购Ａ0.083-19.42%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.109-23.24%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.099-22.66%28/12/2026333.900     
15226华虹华泰七一购Ａ0.060-21.05%29/01/2027340.000     
13133华虹法巴七二购Ａ0.116-20.00%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.080-23.81%31/12/2026358.880     
14738华虹花旗七一购Ａ0.032-25.58%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.044-32.31%31/12/2026468.880     
14298华虹中银七一购Ａ0.051-28.17%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 15:21
  实时报价更新时间为 23/07/2026 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。