63929 紫金摩通八十熊Ａ (R 熊证)
实时 按盘价 不变0.040 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.019-13.64%30/06/2026
29092紫金麦银六二购Ａ1.570+6.80%03/02/202620.880     
14906紫金信证六一购Ａ1.560+6.85%27/01/202620.930     
16105紫金华泰六一购Ａ1.550+6.90%27/01/202620.930     
16120紫金汇丰六一购Ａ1.540+6.21%27/01/202620.930     
16128紫金中银六二购Ａ1.490+4.93%26/02/202621.880     
18962紫金摩利六二购Ａ1.460+8.15%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.060-10.45%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.054-11.48%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.0920.00%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.1160.00%08/06/2026
18397紫金麦银六七购Ａ0.900+5.88%03/07/202628.990     
19581紫金华泰六六购Ａ0.940+10.59%25/06/202629.010     
20015紫金中银六四购Ａ0.495+12.50%30/04/202635.880     
20226紫金瑞银六四购Ａ0.500+11.11%23/04/202635.900     
20232紫金摩通六三购Ａ0.345+18.97%09/03/202635.990     
20250紫金法兴六三购Ａ0.355+18.33%09/03/202636.000     
20411紫金摩利六三购Ａ0.315+23.53%02/03/202636.020     
20977紫金华泰六三购Ａ0.335+21.82%02/03/202636.020     
23012紫金国君六三购Ａ0.315+23.53%02/03/202636.020     
20031紫金汇丰六七购Ａ0.495+13.79%03/07/202636.990     
20025紫金华泰六六购Ｂ0.480+12.94%30/06/202638.000     
20308紫金法巴六四购Ａ0.290+20.83%02/04/202638.880     
23113紫金信证六三购Ａ0.265+19.37%26/03/202638.888     
20255紫金花旗六四购Ａ0.310+21.57%30/04/202638.990     
20265紫金麦银六六购Ａ0.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.247+15.96%21/04/202641.880     
22148紫金摩通六四购Ｂ0.229+18.04%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.231+19.07%14/04/202641.900     
22297紫金华泰六四购Ｂ0.255+16.44%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.226+17.71%14/04/202641.900     
22051紫金法兴六六购Ａ0.355+10.94%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.220+16.40%28/05/202643.990     
23074紫金法巴六五购Ｂ0.242+15.79%20/05/202644.000     
22889紫金花旗六五购Ａ0.216+18.03%20/05/202644.010     
22520紫金麦银六五购Ｂ0.146+17.74%20/05/202647.999     
21437紫金华泰六五购Ａ0.187+20.65%28/05/202648.000     
21555紫金摩通六四购Ａ0.117+20.62%15/04/202648.480     
21922紫金信证六四购Ａ0.081+28.57%08/04/202648.580     
21590紫金中银六四购Ｂ0.114+16.33%15/04/202648.600     
13026紫金法兴六四购Ａ0.112+17.89%08/04/202648.620     
21895紫金汇丰六四购Ａ0.107+17.58%08/04/202648.620     
28199紫金摩利六四购Ａ0.075+19.05%15/04/202650.990     
13345紫金花旗六四购Ｂ0.071+24.56%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.080+21.21%08/04/202651.040     
21706紫金华泰六四购Ａ0.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.042+35.48%05/05/202654.388     
28801紫金法巴六五购Ａ0.091+22.97%05/05/202654.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 15:09
  实时报价更新时间为 02/01/2026 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。