64054 中芯汇丰六甲牛Ｋ (R 牛证)
实时 按盘价 不变0.038 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.016+14.29%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.105+47.89%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.059+25.53%23/10/2026
     45.28026641中芯中银六十沽Ａ0.112+45.45%30/10/2026
17313中芯法巴六六购Ａ0.690-13.75%23/06/202647.860     
13210中芯信证六六购Ａ0.680-17.07%30/06/202647.880     
17773中芯星展六六购Ａ0.700-12.50%30/06/202647.880     
17213中芯瑞银六六购Ａ0.700-16.67%23/06/202647.930     
17226中芯法兴六六购Ａ0.680-15.00%23/06/202647.930     
17254中芯中银六六购Ａ0.700-12.50%23/06/202647.930     
17270中芯摩通六六购Ａ0.690-15.85%23/06/202647.930     
17804中芯汇丰六六购Ａ0.680-16.05%23/06/202647.930     
13200中芯汇丰六八购Ａ0.690-14.81%28/08/202648.000     
17673中芯信证六八购Ａ0.680-17.07%21/08/202648.050     
17781中芯国君六八购Ａ0.710-12.35%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.021+40.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.013-13.33%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.015+15.38%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.061+48.78%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.073+30.36%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.077+30.51%22/03/2027
     55.00028108中芯信证七三沽Ａ0.059+22.92%31/03/2027
26805中芯信证六九购Ｄ0.540-19.40%09/09/202655.880     
27594中芯国君六九购Ｂ0.550-16.67%02/09/202655.930     
27627中芯法巴六九购Ｂ0.540-19.40%02/09/202655.930     
27739中芯摩通六九购Ｃ0.550-16.67%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.560-16.42%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.560-15.15%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.062+34.78%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.058+38.10%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.101+29.49%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.093+30.99%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.070+34.62%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.071+42.00%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0110.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.455-17.27%29/09/202662.880     
19093中芯信证六九购Ａ0.420-23.64%22/09/202662.930     
19264中芯汇丰六九购Ａ0.445-20.54%22/09/202662.930     
27461中芯花旗六九购Ｂ0.450-22.41%22/09/202662.930     
27476中芯星展六九购Ａ0.425-24.11%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.087+47.46%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.086+36.51%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.104+36.84%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.105+32.91%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.119+33.71%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.114+32.56%30/11/2026
18916中芯信证六十购Ａ0.370-21.28%30/10/202668.88021097中芯中银六五沽Ａ0.0100.00%29/05/2026
19144中芯汇丰六十购Ａ0.390-18.75%23/10/202668.930     
19562中芯瑞银六十购Ａ0.370-23.71%23/10/202668.930     
19230中芯摩通六九购Ｂ0.350-23.91%30/09/202668.990     
26787中芯法巴六九购Ａ0.360-23.40%23/09/202669.000     
19343中芯中银六九购Ｂ0.350-21.35%23/09/202669.040     
19350中芯瑞银六九购Ａ0.345-25.81%23/09/202669.040     
19435中芯法兴六九购Ａ0.355-21.98%23/09/202669.040     
19499中芯华泰六九购Ａ0.360-20.88%23/09/202669.040     
27262中芯国君六九购Ａ0.345-26.60%23/09/202669.040     
26559中芯中银六十购Ｄ0.360-21.74%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.099+25.32%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.082+34.43%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.1350.00%29/01/2027
26140中芯中银六九购Ｃ0.275-23.61%29/09/202675.800     
19893中芯信证六九购Ｂ0.265-27.40%28/09/202675.880     
19838中芯花旗六九购Ａ0.255-26.09%30/09/202677.770     
26595中芯法兴六九购Ｃ0.255-28.17%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.275-23.61%23/09/202677.820     
27769中芯中银六九购Ｄ1.310-27.62%30/09/202677.880     
19823中芯中银六乙购Ａ0.310-22.50%30/12/202678.88021496中芯信证七二沽Ａ0.125+21.36%26/02/2027
26694中芯信证六乙购Ａ0.330-19.51%22/12/202678.888     
26905中芯法巴六乙购Ａ0.325-22.62%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.320-22.89%22/12/202678.930     
26911中芯摩通六乙购Ａ0.325-20.73%22/12/202678.930     
27026中芯华泰六乙购Ａ0.330-19.51%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.165-19.12%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.1340.00%30/11/2026
25536中芯信证六七购Ｃ0.172-32.55%28/07/202679.950     
19950中芯法巴六八购Ａ0.183-30.94%04/08/202680.000     
20099中芯摩通六六购Ｂ0.058-66.86%08/06/202680.000     
23563中芯法巴六六购Ｄ0.1020.00%02/06/202680.000     
20089中芯中银六七购Ａ0.166-34.90%28/07/202680.050     
20113中芯汇丰六七购Ａ0.171-34.23%28/07/202680.050     
20290中芯信证六六购Ｂ0.0720.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.0710.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.0870.00%01/06/202680.050     
20744中芯国君六六购Ａ0.0730.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.178-35.27%28/07/202680.050     
25682中芯瑞银六七购Ａ0.168-35.38%28/07/202680.050     
25863中芯国君六七购Ｂ0.168-32.80%28/07/202680.050     
26073中芯星展六七购Ｂ0.170-32.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.163-32.92%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.1500.00%31/12/2026
23604中芯中银六甲购Ａ0.250-24.24%30/11/202683.880     
27706中芯麦银六九购Ｂ1.160-23.18%29/09/202683.888     
26591中芯法兴六甲购Ａ0.265-24.29%23/11/202683.930     
28566中芯国君六甲购Ａ0.250-23.08%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.275-21.43%23/11/202683.930     
28617中芯法巴六甲购Ａ0.260-24.64%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.265-22.06%23/11/202683.930     
29064中芯信证六乙购Ｂ0.143-22.70%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.146-21.51%31/12/202685.900     
28909中芯华泰六甲购Ａ0.243-22.86%10/11/202686.000     
29076中芯法巴七一购Ａ0.149-21.16%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.145-22.04%31/12/202687.110     
20790中芯信证六六购Ｃ0.054-50.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.011-82.81%08/06/202688.000     
13923中芯中银六六购Ｃ0.018-71.88%08/06/202688.050     
20972中芯华泰六六购Ａ0.013-79.69%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.012-82.09%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.014-78.79%08/06/202688.050     
22875中芯法兴六六购Ｃ0.016-80.72%08/06/202688.050     
28774中芯中银六甲购Ｄ0.231-24.26%30/11/202688.880     
23994中芯中银六甲购Ｂ0.210-25.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.174-27.50%05/10/202691.880     
25537中芯信证六九购Ｃ0.165-28.26%25/09/202691.928     
26059中芯华泰六九购Ｂ0.174-27.20%25/09/202691.930     
26354中芯法兴六九购Ｂ0.169-29.29%25/09/202691.930     
24319中芯中银六十购Ｃ0.198-28.00%29/10/202693.000     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
20041中芯麦银六甲购Ａ0.170-25.11%02/11/202698.100     
25849中芯法巴六十购Ｃ0.162-26.70%26/10/202698.100     
20291中芯信证六十购Ｂ0.145-30.29%26/10/202698.150     
20471中芯华泰六十购Ａ0.165-25.34%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.158-27.85%26/10/202698.150     
20581中芯中银六十购Ａ0.149-28.37%26/10/202698.150     
25570中芯摩通六十购Ａ0.159-27.40%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.157-25.94%26/10/202698.150     
25792中芯法兴六十购Ａ0.161-29.07%26/10/202698.150     
25800中芯星展六十购Ａ0.179-26.64%26/10/202698.150     
29084中芯国君六甲购Ｂ0.173-24.12%30/11/202699.000     
24258中芯中银六甲购Ｃ0.181-26.12%30/11/2026101.000     
24841中芯麦银六九购Ａ0.123-29.71%29/09/2026101.888     
28066中芯花旗六八购Ａ0.034-37.04%04/08/2026102.880     
29866中芯信证六七购Ｂ0.029-36.96%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.030-37.50%28/07/2026102.980     
13106中芯摩通六七购Ａ0.033-37.74%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.031-36.73%28/07/2026102.980     
17584中芯中银六十购Ｂ0.151-27.05%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.136-27.66%23/10/2026104.980     
29889中芯法兴七一购Ａ0.1160.00%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.182-25.71%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.142-24.87%10/11/2026107.810     
16472中芯法巴六七购Ａ0.048-40.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.060-37.50%31/07/2026109.000     
21232中芯法兴六七购Ａ0.051-40.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.041-41.43%24/07/2026109.100     
22710中芯中银六七购Ｂ0.048-40.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.138-25.81%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.159-23.92%02/12/2026110.000     
27172中芯信证六八购Ｂ0.034-33.33%31/08/2026110.880     
13043中芯法兴六八购Ａ0.037-33.93%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.035-31.37%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.157-24.52%02/12/2026111.110     
21131中芯中银六六购Ｂ0.020-51.22%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.171-24.34%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.149-26.96%31/12/2026115.000     
29909中芯国君六乙购Ａ0.1180.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.1060.00%30/11/2026130.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2026 17:59
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。