64140 比迪法兴八乙熊３ (R 熊证)
实时 按盘价 跌0.043 -0.050 (-53.763%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     60.68014517比迪信证七五沽Ａ0.1120.00%28/05/2027
     68.88014141比迪中银七二沽Ｂ0.128-22.89%26/02/2027
     71.88023986比迪星展六七沽Ａ0.0460.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.0300.00%06/07/2026
     73.88013975比迪中银七一沽Ａ0.154-21.83%29/01/2027
     76.88013784比迪国君七一沽Ａ0.164-23.00%05/01/2027
     80.18013325比迪瑞银六乙沽Ａ0.196-21.60%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.138-35.81%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.135-36.32%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.136-35.24%19/08/2026
     81.83022386比迪中银六八沽Ａ0.136-34.93%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.134-37.09%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.136-36.15%19/08/2026
     81.83023041比迪国君六八沽Ａ0.130-37.50%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.145-34.09%26/08/2026
     81.88025824比迪信证六八沽Ａ0.135-36.62%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.132-37.14%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.137-35.98%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.237-22.30%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.240-20.00%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.242-23.17%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.234-23.28%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.238-23.23%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.237-23.55%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.235-22.95%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.248-20.00%30/11/2026
14137比迪中银七一购Ａ0.169+43.22%25/01/202786.880     
13709比迪信证七一购Ａ0.074+42.31%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.335-17.28%19/02/2027
14263比迪汇丰六乙购Ｄ0.125+54.32%28/12/202690.00023995比迪中银七二沽Ａ0.345-16.87%26/02/2027
     90.00028229比迪信证七二沽Ａ0.345-14.81%19/02/2027
14457比迪瑞银七一购Ａ0.00%04/01/202790.880     
14118比迪国君七一购Ａ0.121+51.25%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.119+52.56%30/12/202692.110     
14012比迪华泰七一购Ｂ0.104+55.22%04/01/202793.000     
25633比迪中银六九购Ｄ0.042+82.61%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.410-17.17%24/12/2026
14155比迪瑞银六乙购Ｃ0.106+51.43%30/12/202695.880     
13774比迪星展七五购Ａ0.094+34.29%28/05/202796.000     
13721比迪中银六乙购Ａ0.092+58.62%30/12/202696.880     
25538比迪信证六七购Ｂ0.013-7.14%23/07/202697.940     
24922比迪摩利六七购Ｃ0.0100.00%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.0110.00%23/07/202698.040     
25786比迪摩通六七购Ｃ0.0100.00%23/07/202698.040     
25843比迪法巴六七购Ｃ0.0100.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.034+100.00%29/09/202698.220     
29980比迪法兴七二购Ａ0.057+50.00%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.084+58.49%22/12/202698.880     
13049比迪国君六乙购Ｃ0.061+64.86%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.465-16.96%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.465-15.45%30/10/2026
13996比迪花旗七二购Ａ0.094+51.61%02/02/202799.990     
13500比迪瑞银七二购Ａ0.056+43.59%26/02/2027100.000     
14129比迪法巴七二购Ａ0.095+33.80%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.060+62.16%30/11/2026100.000     
13478比迪信证七三购Ａ0.058+45.00%11/03/2027100.880     
13680比迪摩通六乙购Ａ0.067+55.81%14/12/2026102.110     
24320比迪中银六甲购Ａ0.048+71.43%30/11/2026104.100     
13872比迪法巴七一购Ａ0.075+47.06%05/01/2027105.000     
24935比迪信证六八购Ａ0.012-14.29%31/08/2026106.880     
25845比迪法巴六八购Ａ0.0150.00%24/08/2026106.900     
25526比迪摩通六八购Ａ0.0100.00%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.0100.00%24/08/2026106.980     
25529比迪星展六八购Ａ0.011-38.89%24/08/2026106.980     
25582比迪法兴六八购Ａ0.011+10.00%24/08/2026106.980     
25599比迪花旗六八购Ａ0.0100.00%24/08/2026106.980     
25647比迪国君六八购Ａ0.0100.00%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.0100.00%24/08/2026106.980     
26719比迪华泰六八购Ａ0.0100.00%24/08/2026106.980     
24923比迪摩利六十购Ａ0.033+65.00%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.034+70.00%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.053+60.61%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.051+59.37%02/12/2026108.880     
29604比迪国君六甲购Ａ0.031+40.91%30/11/2026114.880     
29464比迪信证六甲购Ａ0.034+70.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.032+60.00%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.033+50.00%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.027+50.00%02/12/2026119.990     
28913比迪华泰七一购Ａ0.035+52.17%04/01/2027120.000     
14166比迪麦银七六购Ａ0.122+25.77%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.029+26.09%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.032+45.45%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.032+60.00%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.032+60.00%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.032+52.38%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.034+61.90%21/12/2026121.200     
28138比迪国君六乙购Ａ0.025+38.89%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0100.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.013+18.18%22/10/2026128.900     
27644比迪信证六十购Ａ0.0120.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.014+40.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.0100.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.013+30.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.014+40.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.015+25.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0100.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0100.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0100.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.0130.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0180.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.043+34.37%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0100.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0150.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0110.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0100.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0130.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.380-7.32%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.390-4.88%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.385-6.10%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.380-7.32%30/12/2026
20007比迪中银六九购Ａ0.0130.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2026 11:35
  实时报价更新时间为 02/07/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。