64241 恒指瑞银九一熊Ｖ (R 熊证)
实时 按盘价 不变0.075 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0170.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.0200.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0210.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.0220.00%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.0200.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.019+5.56%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.024-4.00%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.0240.00%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.0250.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0230.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.0220.00%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.0310.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.028+3.70%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.0300.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.042+2.44%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.0280.00%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.029+7.41%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.035+2.94%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.025+8.70%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.024+9.09%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.046-2.13%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.031+6.90%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.0250.00%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.0340.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.0290.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.040+5.26%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.030+7.14%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.038+2.70%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.041+5.13%30/12/2026
     22,50015113恒指国君七一沽Ａ0.046+4.55%28/01/2027
     22,50016533恒指信证七三沽Ａ0.00%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.032+6.67%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.053+1.92%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.0310.00%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.0530.00%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.0580.00%25/02/2027
     22,80013155恒指法兴六甲沽Ｂ0.033+6.45%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.0340.00%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.031+3.33%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.042+5.00%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.0360.00%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.048+2.13%28/01/2027
     23,00016491恒指瑞银七二沽Ａ0.066+1.54%25/02/2027
     23,00016819恒指国君七三沽Ａ0.132+0.76%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.030+3.45%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.0340.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法兴七二沽Ａ0.063+1.61%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.0100.00%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.038+5.56%30/12/2026
14341恒指摩通六乙购Ｈ0.168-4.00%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.056+3.70%28/01/2027
     23,50028875恒指法兴六甲沽Ａ0.035+2.94%27/11/2026
14453恒指瑞银七一购Ｆ0.175-3.85%28/01/202723,600     
     23,60016532恒指信证七二沽Ａ0.075+2.74%25/02/2027
     23,60016764恒指华泰七三沽Ａ0.00%30/03/2027
     23,68127923恒指瑞银六九沽Ｃ0.011+10.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.061+1.67%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.013+18.18%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.042+10.53%27/11/2026
14416恒指汇丰六乙购Ｄ0.167-4.02%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.042+2.44%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.068+3.03%30/12/2026
14392恒指花旗六乙购Ｃ0.153-3.77%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.191-3.05%28/01/202724,000     
14481恒指摩通七一购Ｃ0.170-4.49%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.052+6.12%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.057+3.64%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.071+1.43%29/04/2027
     24,00016492恒指瑞银七二沽Ｂ0.0740.00%25/02/2027
     24,00016498恒指法兴七二沽Ｂ0.081-4.71%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.1400.00%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.042+7.69%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.054+5.88%30/12/2026
     24,20016617恒指中银七二沽Ａ0.131+2.34%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.00%25/02/2027
14486恒指法兴七一购Ｂ0.176-4.35%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.047+4.44%30/12/2026
14265恒指摩通六乙购Ｇ0.142-5.96%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.181-5.73%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.072+4.35%25/02/2027
14405恒指摩利六乙购Ｂ0.218-5.63%30/12/202624,500     
14089恒指摩通六乙购Ｆ0.119-5.56%30/12/202624,600     
14376恒指中银六乙购Ｆ0.170-7.61%30/12/202624,800     
14342恒指摩通七一购Ａ0.136-5.56%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.088+3.53%28/01/2027
25830恒指摩通六乙购Ａ0.227-5.42%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.206-5.07%30/12/202625,000     
27569恒指国君六乙购Ａ0.260-3.70%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.185-6.57%30/12/202625,125     
26149恒指法兴六乙购Ａ0.199-6.13%30/12/202625,125     
27695恒指摩利六乙购Ａ0.188-7.39%30/12/202625,125     
29583恒指中银六乙购Ａ0.200-6.10%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.090-8.16%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.154-4.94%28/01/202725,200     
16868恒指摩利七一购Ｄ0.00%28/01/202725,200     
13740恒指摩通六乙购Ｅ0.091-7.14%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.082-6.82%30/12/202625,800     
14016恒指华泰六乙购Ａ0.124-7.46%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.130-6.47%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.100-4.76%30/12/202626,000     
14343恒指摩通七一购Ｂ0.115-7.26%28/01/202726,000     
15303恒指国君七一购Ａ0.153-6.13%28/01/202726,000     
14246恒指花旗七二购Ａ0.110-5.98%25/02/202726,200     
16869恒指摩利七二购Ｂ0.00%25/02/202726,200     
16882恒指华泰七二购Ａ0.00%25/02/202726,200     
13606恒指摩通六乙购Ｄ0.064-7.25%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.099-8.33%30/12/202626,400     
14373恒指中银六乙购Ｅ0.117-8.59%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.095-9.52%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.094-6.93%30/12/202626,500     
15743恒指摩利七一购Ａ0.092-8.00%28/01/202726,500     
14193恒指瑞银七一购Ａ0.124-8.82%28/01/202726,800     
15466恒指中银七一购Ａ0.095-8.65%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.071-8.97%30/12/202627,000     
15545恒指摩通七一购Ｄ0.079-7.06%28/01/202727,000     
16519恒指信证七二购Ａ0.100-5.66%25/02/202727,000     
29701恒指花旗六甲购Ｂ0.037-9.76%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.038-11.63%27/11/202627,000     
15552恒指法兴七一购Ｃ0.080-5.88%28/01/202727,200     
27728恒指摩通六九购Ｃ0.0100.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.0100.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.0100.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0120.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.0100.00%29/09/202627,336     
16615恒指中银七二购Ａ0.115-6.50%25/02/202727,400     
16734恒指摩通七二购Ａ0.117-7.87%25/02/202727,400     
14351恒指法巴七一购Ａ0.080-8.05%28/01/202727,500     
15744恒指摩利七一购Ｂ0.077-7.23%28/01/202727,500     
13000恒指中银六乙购Ｄ0.051-12.07%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.045-11.76%30/12/202627,600     
16762恒指华泰七三购Ａ0.00%30/03/202727,600     
13058恒指法兴六乙购Ｃ0.044-8.33%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.056-12.50%30/12/202627,800     
15467恒指中银七一购Ｂ0.072-8.86%28/01/202727,800     
16722恒指瑞银七二购Ｂ0.070-14.63%25/02/202727,800     
16851恒指摩通七二购Ｃ0.1240.00%25/02/202727,800     
13045恒指国君六乙购Ｂ0.041-10.87%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.030-11.76%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.075-11.76%28/01/202728,000     
15674恒指摩通七一购Ｆ0.063-8.70%28/01/202728,000     
27559恒指摩通六九购Ａ0.0100.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0170.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.024-17.24%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.026-13.33%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.060-9.09%28/01/202728,100     
27775恒指瑞银六九购Ａ0.0120.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.0130.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.049-7.55%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.025-13.79%27/11/202628,200     
16171恒指法兴七二购Ａ0.064-5.88%25/02/202728,300     
29617恒指法兴六甲购Ａ0.021-16.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.038-11.63%30/12/202628,400     
15739恒指花旗七一购Ｂ0.048-7.69%28/01/202728,500     
15745恒指摩利七一购Ｃ0.059-7.81%28/01/202728,500     
16521恒指信证七三购Ａ0.092-7.07%30/03/202728,500     
16674恒指瑞银七二购Ａ0.074-7.50%25/02/202728,600     
16800恒指摩通七二购Ｂ0.00%25/02/202728,600     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
16768恒指法兴七三购Ａ0.092-14.81%30/03/202728,800     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.019-20.83%27/11/202628,800     
28430恒指国君六九购Ａ0.0120.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.018-14.29%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0140.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0140.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.022-18.52%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.052-10.34%28/01/202729,000     
15672恒指摩通七一购Ｅ0.053-8.62%28/01/202729,000     
29680恒指花旗六甲购Ａ0.015-16.67%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.028-6.67%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.016-15.79%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.016-11.11%30/12/202630,000     
21063恒指法巴六乙购Ａ0.014-26.32%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.012-14.29%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.018-5.26%30/12/202630,150     
20048恒指花旗六乙购Ａ0.010-16.67%30/12/202630,150     
20108恒指中银六乙购Ｂ0.021-4.55%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.012-14.29%30/12/202630,150     
13438恒指瑞银六乙购Ｃ0.012-20.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.014-12.50%28/01/202731,000     
26237恒指法兴七一购Ａ0.017-10.53%28/01/202731,155     
16062恒指摩利七二购Ａ0.032-5.88%25/02/202732,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 13:22
  实时报价更新时间为 31/08/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。