64306 腾讯法巴四甲熊C (R 熊证)
实时 按盘价 跌0.021 -0.002 (-8.696%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽A0.021-16.00%13/08/2024
     207.68022484腾讯汇丰四八沽A0.020-9.09%13/08/2024
     207.68022509腾讯摩通四八沽B0.025-16.67%13/08/2024
     207.68022633腾讯花旗四八沽A0.022-8.33%13/08/2024
     207.68023068腾讯星展四八沽A0.0190.00%13/08/2024
     207.68023071腾讯国君四八沽A0.022-12.00%13/08/2024
     207.88022356腾讯瑞银四八沽A0.026-10.34%20/08/2024
     211.92023354腾讯摩利四八沽B0.034-12.82%23/08/2024
     211.92023402腾讯瑞银四八沽B0.043-4.44%23/08/2024
     212.12022317腾讯摩通四八沽A0.040-11.11%30/08/2024
     224.80023092腾讯瑞银四十沽A0.042-6.67%23/10/2024
     224.80023112腾讯摩通四十沽A0.044-8.33%23/10/2024
     224.80023202腾讯花旗四十沽A0.041-2.38%23/10/2024
     224.80023255腾讯汇丰四十沽A0.043-6.52%23/10/2024
     224.99022810腾讯摩利四十沽A0.040-9.09%23/10/2024
     225.00022737腾讯法兴四十沽A0.043-4.44%30/10/2024
     230.60022454腾讯摩利五七沽B0.128-5.19%02/07/2025
     230.80022355腾讯瑞银五七沽A0.130-2.99%09/07/2025
     232.30022453腾讯摩利四六沽A0.021-12.50%25/06/2024
     232.30022520腾讯瑞银四六沽A0.019-13.64%25/06/2024
     232.30022551腾讯摩通四六沽A0.023-17.86%25/06/2024
     232.30022561腾讯高盛四六沽A0.021-12.50%25/06/2024
     232.50022334腾讯麦银四七沽A0.032-11.11%03/07/2024
     232.80023086腾讯瑞银五七沽B0.134-3.60%16/07/2025
     233.80022203腾讯摩利五七沽A0.137-3.52%23/07/2025
     233.80022266腾讯摩通五七沽A0.139-3.47%23/07/2025
     234.00022099腾讯汇丰五七沽A0.141-5.37%30/07/2025
     237.80023144腾讯瑞银四九沽B0.047-9.62%20/09/2024
     237.80023171腾讯摩通四九沽B0.049-5.77%20/09/2024
     237.80023285腾讯摩利四九沽B0.046-9.80%20/09/2024
     237.80023348腾讯法兴四九沽A0.045-8.16%20/09/2024
     237.80023408腾讯高盛四九沽B0.046-4.17%20/09/2024
     237.80023551腾讯韩投四九沽A0.043-6.52%20/09/2024
     238.00023099腾讯汇丰四九沽B0.050-3.85%27/09/2024
     249.68022452腾讯摩利四七沽B0.033-17.50%24/07/2024
     249.68022483腾讯汇丰四七沽A0.038-2.56%24/07/2024
     249.68022496腾讯花旗四七沽A0.035-14.63%24/07/2024
     249.68022499腾讯高盛四七沽A0.033-13.16%24/07/2024
     249.68022758腾讯瑞银四七沽B0.037-11.90%24/07/2024
     249.68022768腾讯摩通四七沽B0.038-17.39%24/07/2024
     249.88022284腾讯中银四七沽A0.035-12.50%31/07/2024
     252.68021005腾讯摩通四甲沽A0.105-6.25%26/11/2024
     252.68021015腾讯瑞银四甲沽A0.104-5.45%26/11/2024
     252.68021039腾讯汇丰四甲沽A0.104-1.89%26/11/2024
     252.68021241腾讯法兴四甲沽A0.100-5.66%26/11/2024
     252.68021318腾讯摩利四甲沽A0.101-5.61%26/11/2024
     252.68021369腾讯花旗四甲沽A0.104-2.80%26/11/2024
     252.68022341腾讯国君四甲沽A0.116-1.69%26/11/2024
     252.88020758腾讯麦银四乙沽A0.107-3.60%03/12/2024
     268.68018385腾讯摩利四五沽A0.026-10.34%23/05/2024
     268.68018397腾讯瑞银四五沽A0.026-18.75%23/05/2024
     268.68018431腾讯国君四五沽A0.034-12.82%23/05/2024
     268.68018434腾讯星展四五沽A0.032-11.11%23/05/2024
     268.68018457腾讯摩通四五沽A0.028-15.15%23/05/2024
     268.68018521腾讯高盛四五沽A0.024-14.29%23/05/2024
     268.68018657腾讯法兴四五沽A0.027-12.90%23/05/2024
     268.68018710腾讯花旗四五沽A0.028-12.50%23/05/2024
     268.68020132腾讯华泰四五沽A0.025-16.67%23/05/2024
     268.70019226腾讯汇丰四五沽A0.031-13.89%30/05/2024
     268.88017442腾讯中银四五沽A0.026-16.13%30/05/2024
     270.00021227腾讯麦银五三沽A0.197-2.96%04/03/2025
28395腾讯星展四乙购A0.120+2.56%31/12/2024273.504     
20868腾讯汇丰四乙购A0.116+2.65%20/12/2024273.680     
28513腾讯摩利四乙购A0.110+1.85%20/12/2024273.694     
28576腾讯东亚四乙购A0.112+3.70%23/12/2024273.694     
28599腾讯摩通四乙购A0.119+3.48%20/12/2024273.694     
28610腾讯高盛四乙购A0.109+1.87%20/12/2024273.694     
20234腾讯花旗四乙购A0.1150.00%20/12/2024273.700     
20596腾讯法兴四乙购A0.115+2.68%20/12/2024273.700     
     275.80022038腾讯摩利四七沽A0.080-10.11%05/07/2024
     275.80022093腾讯摩通四七沽A0.082-10.87%05/07/2024
     275.80022109腾讯瑞银四七沽A0.082-9.89%05/07/2024
     275.88023822腾讯汇丰四七沽B0.080-12.09%05/07/2024
     276.00021891腾讯法兴四七沽A0.089-8.25%12/07/2024
     277.57021062腾讯摩利四九沽A0.136-6.85%20/09/2024
     277.57021243腾讯汇丰四九沽A0.141-4.73%20/09/2024
     277.57021261腾讯国君四九沽A0.156-4.88%20/09/2024
     277.57021307腾讯摩通四九沽A0.145-7.05%20/09/2024
     277.57021323腾讯瑞银四九沽A0.141-6.00%20/09/2024
     277.58021532腾讯高盛四九沽A0.136-6.21%20/09/2024
     277.77020506腾讯中银四九沽A0.130-5.80%27/09/2024
23188腾讯摩利四八购B0.3600.00%01/08/2024279.990     
23043腾讯法巴四十购D0.430+3.61%03/10/2024280.000     
     280.88018495腾讯麦银四四沽A0.0100.00%02/04/2024
     284.44016411腾讯中银四四沽A0.0100.00%02/04/2024
27425腾讯法巴四四购B0.0460.00%02/04/2024284.900     
22306腾讯摩利四三购G0.0500.00%28/03/2024285.100     
23189腾讯摩利四七购F0.305+7.02%17/07/2024287.990     
23007腾讯汇丰四七购E0.315+3.28%24/07/2024288.000     
27313腾讯法巴四四购A0.0100.00%02/04/2024294.397     
22313腾讯摩通四三购F0.0100.00%28/03/2024294.590     
22285腾讯国君四四购B0.0100.00%02/04/2024294.597     
23102腾讯摩利四七购E0.270+1.89%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽B0.076-18.28%02/05/2024
     299.80021345腾讯高盛四五沽B0.085-14.14%02/05/2024
     299.80021386腾讯瑞银四五沽B0.084-13.40%02/05/2024
     299.80021410腾讯摩通四五沽B0.079-14.13%02/05/2024
     299.80021596腾讯花旗四五沽B0.089-12.75%02/05/2024
23030腾讯摩利四六购G0.198+3.66%24/06/2024299.990     
22308腾讯法巴四七购C0.210+3.45%03/07/2024300.00021061腾讯摩利四五沽B0.092-14.02%09/05/2024
22321腾讯高盛四七购A0.212+6.00%02/07/2024300.000     
23037腾讯法巴五一购C0.405+3.85%03/01/2025300.000     
23061腾讯摩通四六购G0.218+4.81%25/06/2024300.200     
23580腾讯花旗四六购C0.204+4.62%24/06/2024300.200     
23602腾讯瑞银四六购I0.213+6.50%25/06/2024300.200     
23823腾讯汇丰四六购F0.218+3.81%24/06/2024300.200     
     304.00020504腾讯中银四四沽B0.085-16.67%30/04/2024
22540腾讯摩利四七购D0.190+5.56%09/07/2024306.880     
22681腾讯汇丰四七购D0.183+6.40%02/07/2024307.080     
22887腾讯瑞银四七购E0.188+4.44%02/07/2024307.080     
22915腾讯摩通四七购E0.193+4.32%02/07/2024307.080     
23065腾讯法兴四七购D0.192+6.08%02/07/2024307.080     
23276腾讯高盛四七购C0.189+4.42%02/07/2024307.080     
23718腾讯摩利四九购C0.280+3.70%25/09/2024309.990     
23008腾讯麦银四十购A0.295+3.51%03/10/2024310.000     
23699腾讯中银四十购A0.300+11.11%02/10/2024310.200     
     310.80021549腾讯摩利四五沽C0.212-8.23%28/05/2024
     311.00021334腾讯麦银四六沽A0.222-7.11%04/06/2024
20757腾讯麦银四五购B0.068+13.33%03/05/2024313.880     
20952腾讯摩利四四购A0.0480.00%25/04/2024314.080     
22346腾讯花旗四四购A0.053+10.42%25/04/2024314.080     
22365腾讯汇丰四四购A0.0490.00%25/04/2024314.080     
22622腾讯瑞银四四购B0.064+10.34%25/04/2024314.080     
22630腾讯摩通四四购B0.060+5.26%25/04/2024314.080     
22635腾讯高盛四四购B0.059+3.51%25/04/2024314.080     
20726腾讯法巴四八购C0.166+3.11%02/08/2024320.000     
22282腾讯中银四八购A0.175+6.06%02/08/2024320.000     
22971腾讯法巴五三购A0.355+2.90%04/03/2025320.000     
23038腾讯法巴五四购B0.385+4.05%02/04/2025320.000     
20816腾讯国君四七购A0.189+8.00%26/07/2024320.200     
22279腾讯汇丰四七购C0.167+4.37%26/07/2024320.200     
22292腾讯摩利四七购C0.156+1.30%26/07/2024320.200     
22300腾讯瑞银四七购D0.172+4.24%26/07/2024320.200     
22314腾讯摩通四七购D0.170+1.19%26/07/2024320.200     
22695腾讯高盛四七购B0.159+2.58%26/07/2024320.200     
22715腾讯法兴四七购C0.173+4.22%26/07/2024320.200     
22764腾讯花旗四七购D0.159+3.25%26/07/2024320.200     
22974腾讯华泰四七购A0.162+0.62%26/07/2024320.200     
23073腾讯韩投四八购A0.144-2.70%02/08/2024320.200     
21673腾讯汇丰四六购D0.082+9.33%07/06/2024328.000     
22375腾讯法巴四六购D0.073+1.39%04/06/2024328.000     
21928腾讯花旗四五购D0.066+3.12%31/05/2024328.200     
22331腾讯高盛四五购C0.068+4.62%31/05/2024328.200     
22347腾讯摩利四五购C0.066-1.49%31/05/2024328.200     
22349腾讯法兴四五购B0.075+2.74%31/05/2024328.200     
22359腾讯瑞银四五购D0.076+5.56%31/05/2024328.200     
22386腾讯摩通四五购D0.077+2.67%31/05/2024328.200     
22678腾讯麦银四七购D0.135+6.30%08/07/2024329.800     
22303腾讯星展四六购B0.097+7.78%28/06/2024330.000     
22445腾讯麦银四八购A0.165+5.10%02/08/2024332.500     
23594腾讯汇丰四七购F0.123+3.36%26/07/2024332.680     
22865腾讯国君四七购B0.143+4.38%26/07/2024332.700     
23460腾讯摩利四七购G0.1190.00%26/07/2024332.700     
23519腾讯瑞银四七购F0.132+3.12%26/07/2024332.700     
23534腾讯摩通四七购F0.132+1.54%26/07/2024332.700     
23584腾讯法兴四七购E0.139+5.30%26/07/2024332.700     
23895腾讯高盛四七购D0.130+0.78%26/07/2024332.700     
22326腾讯法兴四六购E0.099+5.32%28/06/2024335.000     
22420腾讯摩利四六购E0.078-2.50%21/06/2024335.200     
22575腾讯中银四六购B0.087+1.16%28/06/2024335.200     
22621腾讯瑞银四六购G0.084+2.44%21/06/2024335.200     
22769腾讯高盛四六购D0.081+1.25%21/06/2024335.200     
22841腾讯摩通四六购F0.087+3.57%21/06/2024335.200     
20728腾讯法巴四甲购A0.192+3.23%04/11/2024340.000     
23000腾讯汇丰四十购A0.187+0.54%28/10/2024340.180     
22301腾讯瑞银四十购A0.195+3.72%28/10/2024340.200     
22307腾讯摩利四十购A0.184+3.37%28/10/2024340.200     
22985腾讯摩通四十购A0.202+3.06%28/10/2024340.200     
23085腾讯高盛四十购A0.186+3.91%28/10/2024340.200     
23700腾讯中银四十购B0.203+5.18%29/10/2024340.200     
23710腾讯国君四十购A0.219+4.78%28/10/2024340.200     
20293腾讯中银四六购A0.063+3.28%27/06/2024344.440     
20739腾讯汇丰四六购C0.0540.00%20/06/2024344.630     
20949腾讯摩利四六购C0.0600.00%20/06/2024344.640     
20969腾讯瑞银四六购D0.063+5.00%20/06/2024344.640     
20984腾讯摩通四六购C0.065+1.56%20/06/2024344.640     
21929腾讯花旗四六购B0.056+1.82%20/06/2024344.640     
22399腾讯国君四六购B0.055+1.85%20/06/2024344.640     
21893腾讯法兴四六购C0.049+2.08%13/06/2024348.300     
22044腾讯摩利四六购D0.040+2.56%05/06/2024348.500     
22400腾讯高盛四六购C0.044+2.33%05/06/2024348.500     
22508腾讯摩通四六购E0.044-2.22%05/06/2024348.500     
22543腾讯瑞银四六购F0.044+2.33%05/06/2024348.500     
20350腾讯法巴四十购B0.140+2.19%03/10/2024350.000     
22817腾讯法巴五一购B0.213+2.90%03/01/2025350.000     
23772腾讯东亚五三购A0.2900.00%28/03/2025350.000     
22280腾讯汇丰四九购A0.139+5.30%25/09/2024350.200     
22299腾讯瑞银四九购A0.142+2.90%25/09/2024350.200     
22311腾讯摩通四九购A0.151+3.42%25/09/2024350.200     
22343腾讯中银四九购A0.126+1.61%27/09/2024350.200     
22354腾讯高盛四九购A0.142+3.65%25/09/2024350.200     
23550腾讯韩投四九购A0.143+3.62%25/09/2024350.200     
23659腾讯花旗四乙购B0.2170.00%24/12/2024350.200     
23678腾讯摩通四乙购C0.226+3.20%24/12/2024350.200     
23693腾讯瑞银四乙购B0.225+3.69%24/12/2024350.200     
21652腾讯摩利四九购B0.118+2.61%16/09/2024355.000     
22337腾讯国君四九购A0.128+3.23%09/09/2024355.200     
22360腾讯瑞银四九购B0.126+2.44%09/09/2024355.200     
22634腾讯花旗四九购A0.120+2.56%09/09/2024355.200     
22639腾讯法兴四九购A0.124+5.08%09/09/2024355.200     
22755腾讯华泰四九购A0.117+3.54%09/09/2024355.200     
23437腾讯星展四九购A0.126+3.28%09/09/2024355.200     
23820腾讯汇丰四九购B0.119+1.71%09/09/2024355.200     
23870腾讯摩通四九购C0.124+1.64%09/09/2024355.200     
19572腾讯法巴四四购H0.0100.00%03/04/2024360.000     
19789腾讯法巴四六购C0.027-3.57%04/06/2024360.000     
20628腾讯汇丰四五购B0.020-9.09%30/05/2024360.180     
19853腾讯中银四三购B0.0100.00%28/03/2024360.200     
20264腾讯花旗四五购C0.025+13.64%28/05/2024360.200     
20373腾讯麦银四五购A0.039+8.33%28/05/2024360.200     
20417腾讯高盛四五购B0.019-5.00%28/05/2024360.200     
20660腾讯瑞银四五购C0.024+4.35%28/05/2024360.200     
20698腾讯摩通四五购C0.023-4.17%28/05/2024360.200     
21185腾讯法兴四五购A0.026+4.00%28/05/2024360.200     
21764腾讯星展四五购A0.019-9.52%28/05/2024360.200     
22336腾讯麦银四七购C0.138+5.34%03/07/2024362.500     
23146腾讯摩通四六购H0.095+3.26%25/06/2024362.700     
23197腾讯瑞银四六购H0.095-1.04%25/06/2024362.700     
14486腾讯麦银五乙购A0.081+3.85%30/12/2025370.000     
16802腾讯法巴六一购A0.072+5.88%05/01/2026370.000     
21095腾讯法巴四十购C0.103+1.98%03/10/2024370.000     
22325腾讯法兴四六购D0.045+4.65%28/06/2024370.000     
23905腾讯法巴五七购B0.300+3.45%03/07/2025370.000     
17344腾讯汇丰五乙购A0.077+2.67%19/12/2025370.180     
16897腾讯摩利五乙购B0.070+2.94%19/12/2025370.200     
17408腾讯摩通五乙购B0.074+4.23%19/12/2025370.200     
17434腾讯瑞银五乙购B0.080+5.26%19/12/2025370.200     
17439腾讯星展五乙购A0.076+2.70%19/12/2025370.200     
17447腾讯高盛五乙购B0.071+4.41%19/12/2025370.200     
17502腾讯法兴五乙购B0.075+2.74%19/12/2025370.200     
19995腾讯花旗五乙购B0.077+2.67%23/12/2025370.200     
22425腾讯摩利四六购F0.032-3.03%21/06/2024370.200     
22431腾讯瑞银四六购E0.0380.00%21/06/2024370.200     
22472腾讯摩通四六购D0.034-2.86%21/06/2024370.200     
22523腾讯汇丰四六购E0.039+2.63%21/06/2024370.200     
22643腾讯瑞银四九购C0.105+2.94%25/09/2024370.200     
23387腾讯花旗四九购B0.107+2.88%25/09/2024370.200     
23406腾讯摩通四九购B0.108+2.86%25/09/2024370.200     
21422腾讯摩利四九购A0.076-2.56%02/09/2024372.000     
21837腾讯汇丰四八购C0.070+2.94%26/08/2024372.200     
21984腾讯国君四八购B0.064-1.54%26/08/2024372.200     
22392腾讯瑞银四八购C0.080+1.27%26/08/2024372.200     
22442腾讯摩通四八购D0.082+1.23%26/08/2024372.200     
18326腾讯法巴四五购A0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购B0.0490.00%02/08/2024380.000     
21733腾讯法巴五二购A0.164+2.50%04/02/2025380.000     
20893腾讯汇丰四七购B0.050-7.41%26/07/2024380.180     
19993腾讯高盛四四购A0.0100.00%25/04/2024380.200     
20093腾讯瑞银四四购A0.0100.00%25/04/2024380.200     
20156腾讯摩利四七购B0.044-2.22%26/07/2024380.200     
20488腾讯摩通四四购A0.0100.00%25/04/2024380.200     
20661腾讯瑞银四七购C0.048+2.13%26/07/2024380.200     
21260腾讯国君四四购A0.0100.00%25/04/2024380.200     
21428腾讯中银四七购A0.0420.00%30/07/2024380.200     
21529腾讯摩通四七购C0.051-1.92%26/07/2024380.200     
21689腾讯法兴四七购B0.059+5.36%26/07/2024380.200     
21751腾讯花旗四七购C0.0570.00%26/07/2024380.200     
23804腾讯国君五一购A0.189+4.42%23/01/2025380.200     
19556腾讯汇丰四六购A0.0100.00%28/06/2024380.703     
20386腾讯花旗四六购A0.0100.00%27/06/2024380.703     
20409腾讯高盛四六购A0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购A0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购A0.0100.00%21/06/2024380.893     
20354腾讯星展四六购A0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购A0.0100.00%21/06/2024380.893     
20436腾讯瑞信四六购A0.0130.00%21/06/2024380.893     
20707腾讯法兴四六购A0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购A0.275+5.77%04/11/2024385.000     
19643腾讯法巴四七购B0.026+4.00%03/07/2024390.000     
22097腾讯法巴五一购A0.131+3.97%03/01/2025390.000     
20058腾讯摩利四六购B0.0210.00%25/06/2024390.200     
20153腾讯汇丰四六购B0.027+3.85%25/06/2024390.200     
20239腾讯瑞银四六购C0.026+8.33%25/06/2024390.200     
20246腾讯摩通四六购B0.0250.00%25/06/2024390.200     
20371腾讯麦银四六购B0.037+5.71%25/06/2024390.200     
21066腾讯国君四六购A0.026+8.33%25/06/2024390.200     
21106腾讯法兴四六购B0.029+3.57%25/06/2024390.200     
21314腾讯高盛四六购B0.020-4.76%25/06/2024390.200     
22599腾讯汇丰四乙购B0.137+2.24%24/12/2024390.200     
22707腾讯摩通四乙购B0.144+2.86%24/12/2024390.200     
22724腾讯瑞银四乙购A0.142+2.16%24/12/2024390.200     
22753腾讯国君四乙购A0.153+4.08%24/12/2024390.200     
19121腾讯中银四四购A0.0100.00%02/04/2024398.000     
12981腾讯花旗五乙购A0.061+1.67%30/12/2025400.000     
16461腾讯东亚五乙购A0.061+3.39%22/12/2025400.000     
17188腾讯法巴四四购E0.0140.00%03/04/2024400.000     
18324腾讯法巴四六购B0.0150.00%04/06/2024400.000     
18844腾讯麦银四四购C0.0170.00%02/04/2024400.000     
19481腾讯法巴四九购B0.051+2.00%03/09/2024400.000     
21734腾讯法巴五四购A0.169+1.81%02/04/2025400.000     
16609腾讯摩通五乙购A0.063+3.28%19/12/2025400.040     
16875腾讯高盛五乙购A0.062+1.64%19/12/2025400.200     
16896腾讯摩利五乙购A0.060+3.45%19/12/2025400.200     
16923腾讯法兴五乙购A0.0620.00%19/12/2025400.200     
17288腾讯瑞银五乙购A0.065+3.17%19/12/2025400.200     
17297腾讯国君五乙购A0.069+4.55%19/12/2025400.200     
17437腾讯星展六一购A0.065+3.17%07/01/2026400.200     
19847腾讯汇丰四三购D0.0100.00%28/03/2024400.200     
20337腾讯瑞银四八购B0.055+1.85%27/08/2024400.200     
20567腾讯汇丰四八购B0.053-1.85%27/08/2024400.200     
20643腾讯国君四八购A0.061+3.39%27/08/2024400.200     
21171腾讯摩通四八购B0.0550.00%27/08/2024400.200     
21688腾讯法兴四八购A0.058+3.57%27/08/2024400.200     
21742腾讯高盛四八购A0.054+1.89%27/08/2024400.200     
21758腾讯花旗四八购A0.052+4.00%27/08/2024400.200     
22047腾讯华泰四八购A0.049-2.00%27/08/2024400.200     
23606腾讯花旗五三购A0.00%26/03/2025400.200     
23627腾讯瑞银五三购A0.182+2.82%26/03/2025400.200     
23655腾讯摩通五三购A0.184+2.79%26/03/2025400.200     
     403.84022154腾讯法兴四三沽A0.2500.00%28/03/2024
23119腾讯麦银五乙购B0.315+3.28%02/12/2025407.000     
19722腾讯花旗四五购B0.0140.00%23/05/2024408.000     
20012腾讯汇丰四五购A0.0130.00%16/05/2024408.180     
19854腾讯中银四五购A0.0100.00%30/05/2024408.200     
19925腾讯摩通四五购B0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购B0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购B0.0100.00%16/05/2024408.200     
19983腾讯高盛四五购A0.0120.00%16/05/2024408.200     
13217腾讯星展五八购A0.048+4.35%29/08/2025410.000     
14564腾讯法巴五九购A0.043+2.38%02/09/2025410.000     
22324腾讯法兴四八购B0.054+8.00%30/08/2024410.000     
13905腾讯摩利五八购A0.0420.00%22/08/2025410.200     
13952腾讯摩通五八购A0.0440.00%22/08/2025410.200     
13965腾讯汇丰五九购A0.049+4.26%02/09/2025410.200     
14000腾讯瑞银五八购A0.048+2.13%22/08/2025410.200     
14900腾讯法兴五八购A0.047+2.17%22/08/2025410.200     
14995腾讯高盛五八购A0.043+2.38%22/08/2025410.200     
17007腾讯麦银五八购A0.050+4.17%22/08/2025410.200     
18342腾讯花旗五八购A0.046+2.22%22/08/2025410.200     
22424腾讯摩利四八购A0.039-2.50%23/08/2024410.200     
22440腾讯摩通四八购C0.0450.00%23/08/2024410.200     
22578腾讯瑞银四八购D0.0440.00%23/08/2024410.200     
22549腾讯麦银五四购B0.176+3.53%01/04/2025412.500     
13105腾讯花旗六一购A0.059+3.51%29/01/2026420.000     
18875腾讯法巴四四购G0.0150.00%03/04/2024420.000     
21736腾讯法巴五七购A0.174+1.75%03/07/2025420.000     
16610腾讯摩通六一购A0.056+1.82%22/01/2026420.200     
16758腾讯瑞银六一购A0.061+3.39%22/01/2026420.200     
16893腾讯摩利六一购A0.057+1.79%22/01/2026420.200     
16926腾讯法兴六一购A0.059+7.27%22/01/2026420.200     
17037腾讯高盛六一购A0.0550.00%22/01/2026420.200     
17618腾讯法巴四六购A0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购A0.032+6.67%03/09/2024430.000     
19587腾讯花旗四五购A0.0100.00%28/05/2024430.200     
19612腾讯国君四五购A0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购A0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购A0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购A0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购A0.038+2.70%27/08/2024430.200     
20122腾讯瑞银四八购A0.035+2.94%27/08/2024430.200     
20487腾讯摩通四八购A0.0340.00%27/08/2024430.200     
17252腾讯中银四三购A0.0100.00%28/03/2024433.330     
18362腾讯法巴四四购F0.0140.00%03/04/2024433.500     
19725腾讯花旗四七购A0.0220.00%23/07/2024435.000     
19968腾讯摩通四七购B0.017-10.53%16/07/2024435.200     
20004腾讯瑞银四七购B0.0200.00%16/07/2024435.200     
18467腾讯麦银四四购B0.0150.00%02/04/2024450.880     
17895腾讯法巴四八购A0.0130.00%02/08/2024460.000     
19768腾讯花旗四七购B0.019+11.76%26/07/2024460.200     
18917腾讯摩利四七购A0.0130.00%15/07/2024465.000     
19509腾讯瑞银四七购A0.0110.00%08/07/2024465.200     
19557腾讯摩通四七购A0.0130.00%08/07/2024465.200     
19570腾讯法兴四七购A0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购A0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购B0.026+4.00%03/07/2024470.880     
18876腾讯法巴四十购A0.0230.00%03/10/2024480.000     
21122腾讯麦银五十购A0.155+3.33%03/10/2025500.000     
12617腾讯法巴四四购C0.0150.00%03/04/2024520.000     
12684腾讯法巴四四购D0.0120.00%03/04/2024520.000     
13343腾讯法巴四七购A0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购B0.011-8.33%25/06/2024550.500     
11893腾讯麦银四四购A0.0100.00%02/04/2024564.000     
13398腾讯麦银四六购A0.0320.00%04/06/2024600.000     
12918腾讯麦银四乙购A0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购A0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购A0.045+2.27%01/04/2025700.000     
22629腾讯韩投八八购A0.199+3.11%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 16:23
  实时报价更新时间为 28/03/2024 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。