64934 腾讯瑞银四十熊Ｌ (R 熊证)
实时 按盘价 升0.085 +0.005 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.015+7.14%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0150.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.020+5.26%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.013-13.33%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.013+18.18%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.013-7.14%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.018-5.26%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0250.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0280.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0300.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.036+12.50%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.036+2.86%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0320.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.034+3.03%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.033+3.12%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.036+2.86%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.119+4.39%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.122+2.52%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0130.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.013+18.18%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0130.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.019-13.64%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.127+0.79%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.125+2.46%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.131+2.34%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.129+3.20%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.039+5.41%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.040+5.26%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0350.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0370.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0340.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.038+2.70%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.041+2.50%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.026+8.33%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.026+8.33%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.026+4.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.026+13.04%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.028+12.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.029+3.57%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.026+8.33%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.095+4.40%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.090+5.88%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.082+7.89%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.087+3.57%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.088+3.53%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.089+2.30%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0910.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0920.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.087+4.82%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.094+5.62%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.012+20.00%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.012-14.29%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.0110.00%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.0180.00%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.0130.00%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.011+10.00%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.0110.00%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.0120.00%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.015+25.00%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.017+21.43%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.016+14.29%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.176+3.53%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.178+2.89%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.183-1.61%31/12/2024
28395腾讯星展四乙购Ａ0.113-1.74%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.110-2.65%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.1080.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.1060.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.113-0.88%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.105-0.94%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.1120.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.109-0.91%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.061+12.96%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.061+5.17%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.061+7.02%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.054+3.85%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.067+4.69%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.118+1.72%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.118+1.72%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.1350.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.1250.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.122+4.27%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.125+1.63%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.120-1.64%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.120+5.26%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.117+3.54%27/09/2024
23188腾讯摩利四八购Ｂ0.340-1.45%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.395-4.82%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.255-3.77%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.2850.00%24/07/2024288.000     
23102腾讯摩利四七购Ｅ0.235-5.62%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽Ｂ0.047+56.67%02/05/2024
     299.80021345腾讯高盛四五沽Ｂ0.039+2.63%02/05/2024
     299.80021410腾讯摩通四五沽Ｂ0.036+9.09%02/05/2024
     299.80021596腾讯花旗四五沽Ｂ0.0400.00%02/05/2024
23030腾讯摩利四六购Ｇ0.164-6.29%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.179-3.76%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.0520.00%09/05/2024
22321腾讯高盛四七购Ａ0.176-4.86%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.3750.00%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.181-2.69%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.160-8.57%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.175-3.31%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.170-7.61%24/06/2024300.200     
     304.00020504腾讯中银四四沽Ｂ0.035-5.41%30/04/2024
22540腾讯摩利四七购Ｄ0.153-6.71%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.148-5.73%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.150-5.06%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.151-5.63%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.155-3.12%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.151-5.03%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.243-2.80%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.245-3.92%03/10/2024310.000     
23699腾讯中银四十购Ａ0.247-5.00%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.174+4.82%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.171+1.18%04/06/2024
20757腾讯麦银四五购Ｂ0.018-25.00%03/05/2024313.880     
20952腾讯摩利四四购Ａ0.0100.00%25/04/2024314.080     
22346腾讯花旗四四购Ａ0.0100.00%25/04/2024314.080     
22365腾讯汇丰四四购Ａ0.0100.00%25/04/2024314.080     
22622腾讯瑞银四四购Ｂ0.0130.00%25/04/2024314.080     
22630腾讯摩通四四购Ｂ0.0120.00%25/04/2024314.080     
22635腾讯高盛四四购Ｂ0.0730.00%25/04/2024314.080     
20726腾讯法巴四八购Ｃ0.132-5.04%02/08/2024320.000     
22282腾讯中银四八购Ａ0.128-7.25%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.325-1.52%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.350-1.41%02/04/2025320.000     
20816腾讯国君四七购Ａ0.143-2.05%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.129-6.52%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.125-6.72%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.131-4.38%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.137-3.52%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.128-5.88%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.135-4.93%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.126-5.26%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.132-5.04%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.119-4.03%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.047-11.32%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.039-13.33%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.036-7.69%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.035-14.63%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.035-14.63%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.037-11.90%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.041-8.89%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.043-8.51%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.087-6.45%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.0670.00%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.105-7.89%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.090-5.26%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.103-4.63%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.095-5.94%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.099-2.94%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.100-5.66%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.097-8.49%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.098-4.85%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.061-4.69%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.049-12.50%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.054-10.00%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.052-11.86%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.052-8.77%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.054-10.00%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.164-4.65%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.157-3.09%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.167-2.34%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.160-2.44%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.173-3.35%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.159-3.05%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.157-4.27%29/10/2024340.200     
23710腾讯国君四十购Ａ0.184-1.60%28/10/2024340.200     
20293腾讯中银四六购Ａ0.035-10.26%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.028-17.65%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.032-15.79%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.036-10.00%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.038-9.52%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.033-5.71%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.028-17.65%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.025-7.41%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.018-18.18%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.017-19.05%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.018-14.29%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.018-14.29%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.114-5.00%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.186-3.63%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.2750.00%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.105-4.55%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.118-0.84%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.123-2.38%25/09/2024350.200     
22343腾讯中银四九购Ａ0.100-4.76%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.116-2.52%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.108-5.26%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.192-3.52%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.197-2.96%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.196-1.01%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.127-1.55%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.093-4.12%16/09/2024355.000     
22337腾讯国君四九购Ａ0.080-6.98%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.095-3.06%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.092-6.12%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.093-4.12%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.092-3.16%09/09/2024355.200     
23437腾讯星展四九购Ａ0.102-2.86%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.092-4.17%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.097-5.83%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.012-14.29%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.202-2.88%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.0100.00%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.0100.00%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.0150.00%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.0100.00%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.0100.00%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.0110.00%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.0120.00%28/05/2024360.200     
21764腾讯星展四五购Ａ0.0100.00%28/05/2024360.200     
22336腾讯麦银四七购Ｃ0.059-7.81%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.049-12.50%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.046-13.21%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.073-3.95%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.0660.00%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.081-5.81%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.020-13.04%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.2490.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.071-1.39%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.065-4.41%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.0700.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.0780.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.075-1.32%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.066-1.49%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.069-2.82%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.071-4.05%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.014-12.50%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.015-21.05%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.016-15.79%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.0160.00%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.080-5.88%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.082-4.65%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.082-5.75%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.080-3.61%25/09/2024370.200     
21422腾讯摩利四九购Ａ0.056-6.67%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.047-6.00%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.042-10.64%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.053-10.17%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.055-8.33%26/08/2024372.200     
18326腾讯法巴四五购Ａ0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购Ｂ0.030-6.25%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.141-1.40%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.025-7.41%26/07/2024380.180     
19993腾讯高盛四四购Ａ0.0100.00%25/04/2024380.200     
20093腾讯瑞银四四购Ａ0.0100.00%25/04/2024380.200     
20156腾讯摩利四七购Ｂ0.026-10.34%26/07/2024380.200     
20488腾讯摩通四四购Ａ0.0100.00%25/04/2024380.200     
20661腾讯瑞银四七购Ｃ0.027-6.90%26/07/2024380.200     
21260腾讯国君四四购Ａ0.0100.00%25/04/2024380.200     
21428腾讯中银四七购Ａ0.0250.00%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.029-9.38%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.031-8.82%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.028-6.67%26/07/2024380.200     
23804腾讯国君五一购Ａ0.161-1.23%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.0100.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.0100.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0100.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0100.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0100.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.180-9.09%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.0150.00%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.109-2.68%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.0140.00%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.0160.00%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.010-9.09%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.0130.00%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.0170.00%25/06/2024390.200     
21066腾讯国君四六购Ａ0.0170.00%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.0120.00%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.0100.00%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.103-2.83%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.118-3.28%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.116-2.52%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.1270.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.123-3.15%24/12/2024390.200     
12981腾讯花旗五乙购Ａ0.056-3.45%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.0570.00%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.0150.00%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.032-8.57%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.142-2.74%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.0590.00%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.058-1.69%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.054-1.82%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.058-1.69%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.0640.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.0620.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.062-3.13%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.033-2.94%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.031-6.06%27/08/2024400.200     
20643腾讯国君四八购Ａ0.035-10.26%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.033-8.33%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.033-5.71%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.032-5.88%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.030-6.25%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.029-3.33%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.146-3.31%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.149-3.25%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.153-2.55%26/03/2025400.200     
24208腾讯中银五三购Ａ0.134-4.29%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.144-2.70%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.3100.00%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0140.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0130.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.0100.00%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
19983腾讯高盛四五购Ａ0.0120.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.044-2.22%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.0390.00%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.030-9.09%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.037-2.63%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.040-2.44%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.0440.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.045-4.26%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.0430.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0380.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.048-2.04%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.0410.00%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.024-7.69%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.029-9.38%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.025-7.41%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.138-2.13%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.050-1.96%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.149-1.97%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.0530.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.0600.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.051-3.77%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.052-1.89%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.0510.00%22/01/2026420.200     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.019-5.00%03/09/2024430.000     
19587腾讯花旗四五购Ａ0.0100.00%28/05/2024430.200     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.0200.00%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.0200.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.0220.00%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.0140.00%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.0140.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.0110.00%16/07/2024435.200     
17895腾讯法巴四八购Ａ0.0130.00%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.0120.00%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.0100.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0110.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0130.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0150.00%03/07/2024470.880     
18876腾讯法巴四十购Ａ0.0150.00%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.129-3.01%03/10/2025500.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0110.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0160.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.036-2.70%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.189-1.56%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 18:00
  实时报价更新时间为 19/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。