64951 中寿瑞银七乙牛Ｂ (R 牛证)
实时 按盘价 升0.097 +0.026 (+36.620%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ1.080+28.57%20/07/202619.180     
17212中寿瑞银六七购Ａ1.1500.00%13/07/202619.200     
17291中寿法兴六七购Ａ0.8500.00%13/07/202619.200     
17327中寿汇丰六七购Ａ1.070+28.92%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.015-44.44%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.014-41.67%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.016-44.83%22/09/2026
     19.99028098中寿国君六九沽Ａ0.015-34.78%22/09/2026
     20.00021675中寿中银六九沽Ａ0.020-39.39%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.013-13.33%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0100.00%31/07/2026
17896中寿法兴六七购Ｂ0.810+42.11%30/07/202622.000     
     23.00013860中寿汇丰六乙沽Ａ0.095-32.62%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.093-36.30%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.017-51.43%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.021-53.33%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.119-29.59%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.131-32.47%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.161-25.12%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.119-38.34%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.122-35.11%11/11/2026
18636中寿国君六六购Ａ0.530+92.73%30/06/202625.280     
28023中寿信证六七购Ｂ0.475+102.13%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.025-79.51%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.029-76.03%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.032-74.40%06/07/2026
     28.24025303中寿国君六七沽Ａ0.063-48.36%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.025-78.07%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.055-66.05%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.026-79.37%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.023-80.17%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.207-35.31%21/09/2026
     28.88024254中寿信证六九沽Ａ0.203-36.56%28/09/2026
28013中寿法巴六九购Ｃ0.280+79.49%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.290+88.31%30/09/202630.000     
28092中寿摩通六九购Ｂ0.305+77.33%23/09/202630.020     
27766中寿中银六十购Ａ0.255+71.14%30/10/202631.880     
28607中寿花旗六十购Ａ0.228+90.00%23/10/202631.900     
19423中寿中银六九购Ａ0.145+130.16%29/09/202633.330     
26988中寿信证六十购Ａ0.165+91.86%05/10/202633.350     
27048中寿瑞银六九购Ａ0.150+117.39%22/09/202633.350     
27452中寿摩通六九购Ａ0.158+116.44%22/09/202633.350     
27475中寿星展六九购Ｂ0.161+89.41%29/09/202633.350     
27527中寿国君六九购Ｂ0.148+108.45%29/09/202633.350     
27535中寿华泰六九购Ｂ0.156+113.70%22/09/202633.350     
27543中寿法兴六九购Ａ0.148+117.65%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.147+129.69%22/09/202633.350     
27484中寿摩利六九购Ａ0.141+113.64%28/09/202633.990     
27734中寿法巴六九购Ｂ0.141+120.31%21/09/202634.000     
27735中寿花旗六九购Ｂ0.128+128.57%21/09/202634.010     
13455中寿法兴六乙购Ａ0.217+77.87%07/12/202634.100     
24174中寿法巴六九购Ａ0.068+161.54%02/09/202636.180     
26769中寿法兴六八购Ｂ0.058+152.17%26/08/202636.200     
27343中寿摩通六八购Ｃ0.061+177.27%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.062+181.82%26/08/202636.200     
19570中寿麦银六九购Ａ0.094+100.00%29/09/202636.280     
19754中寿汇丰六九购Ａ0.083+137.14%22/09/202636.300     
21644中寿信证六九购Ａ0.082+134.29%22/09/202636.300     
26700中寿星展六九购Ａ0.089+111.90%23/09/202636.300     
26716中寿国君六九购Ａ0.082+127.78%22/09/202636.300     
26720中寿华泰六九购Ａ0.094+123.81%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.170+77.08%04/12/202636.380     
21674中寿中银六九购Ｂ0.081+153.12%21/09/202636.660     
13267中寿摩通六乙购Ａ0.178+69.52%04/12/202636.990     
13490中寿中银六乙购Ｂ0.160+79.78%31/12/202637.880     
26575中寿花旗六九购Ａ0.050+138.10%04/09/202637.880     
26801中寿摩通六八购Ｂ0.045+164.71%28/08/202637.900     
26828中寿摩利六八购Ｂ0.044+175.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.044+158.82%28/08/202637.900     
24456中寿法兴六七购Ｃ0.0100.00%20/07/202638.500     
13960中寿汇丰六乙购Ａ0.1510.00%21/12/202638.880     
26784中寿法巴六十购Ａ0.070+112.12%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.099+90.38%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.025+13.64%31/08/202641.000     
24425中寿华泰六八购Ａ0.020+100.00%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.013+30.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.015+50.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.017+41.67%24/08/202642.700     
24645中寿瑞银六八购Ａ0.013+30.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0140.00%24/08/202642.700     
24793中寿星展六八购Ａ0.012+20.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.019+46.15%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.088+87.23%30/12/202643.000     
29195中寿摩通六甲购Ａ0.070+84.21%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.083+84.44%30/11/202643.280     
29185中寿法巴六乙购Ａ0.080+81.82%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.077+83.33%31/12/202644.680     
24191中寿麦银六乙购Ａ0.049+75.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.047+88.00%25/11/202646.300     
25423中寿麦银六八购Ａ0.0150.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0140.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 14:20
  实时报价更新时间为 22/06/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。