65092 恒指中银七乙牛Ｑ (R 牛证)
实时 按盘价 升0.470 +0.025 (+5.618%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.073-24.74%28/05/2026
     23,28323125恒指中银六五沽Ａ0.067-25.56%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.071-25.26%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.072-25.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.073-25.51%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.075-27.18%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.149-16.29%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.150-15.73%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.151-17.93%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.153-16.39%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.082-23.36%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.114-20.83%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.119-20.13%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.112-21.13%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.107-21.32%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.166-15.74%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.129-19.38%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.018-48.57%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.019-52.50%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.019-47.22%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.023-46.51%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.021-48.78%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.022-48.84%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.021-51.16%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.024-46.67%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.121-19.33%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.125-20.38%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.122-19.21%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.124-18.42%29/06/2026
     24,27824182恒指中银六六沽Ａ0.119-21.71%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.125-18.83%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.123-19.61%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.159-14.52%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.159-15.43%28/08/2026
     24,37826491恒指中银六八沽Ａ0.154-18.09%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.160-16.23%28/08/2026
     24,38025170恒指国君六六沽Ａ0.133-17.39%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.133-18.90%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.175-13.79%28/08/2026
     24,87520720恒指中银六三沽Ａ0.032-46.67%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.036-42.86%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.037-41.27%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.036-42.86%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.037-40.32%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.098-21.60%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.094-23.58%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.095-20.83%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.098-22.22%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.095-25.78%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.101-19.84%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.035-43.55%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.038-43.28%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.042-38.24%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.108-21.17%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.103-22.56%28/05/2026
25830恒指摩通六乙购Ａ0.390+5.41%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.365+7.35%30/12/202625,000     
27569恒指国君六乙购Ａ0.405+3.85%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.176-14.56%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.175-15.46%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.175-16.67%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.163-16.41%30/07/2026
     25,10024312恒指国君六五沽Ａ0.112-21.68%28/05/2026
25985恒指汇丰六乙购Ａ0.350+9.38%30/12/202625,125     
26149恒指法兴六乙购Ａ0.355+7.58%30/12/202625,125     
27695恒指摩利六乙购Ａ0.375+7.14%30/12/202625,125     
29583恒指中银六乙购Ａ0.375+5.63%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.191-14.35%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.065-35.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.068-35.24%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.068-33.33%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.065-38.10%30/03/2026
     25,67122369恒指国君六三沽Ａ0.070-32.04%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.064-36.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.071-34.26%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.079-32.48%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.194-13.78%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.192-13.12%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.194-13.39%30/07/2026
     26,10025455恒指国君六七沽Ａ0.208-10.34%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.206-13.45%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.206-14.17%30/07/2026
22978恒指摩通六五购Ｂ0.093+16.25%28/05/202626,600     
23939恒指法巴六五购Ａ0.088+17.33%28/05/202626,600     
23090恒指瑞银六五购Ａ0.080+14.29%28/05/202626,733     
23126恒指中银六五购Ａ0.076+16.92%28/05/202626,733     
23146恒指花旗六五购Ｂ0.081+14.08%28/05/202626,733     
23203恒指摩利六五购Ａ0.078+16.42%28/05/202626,733     
23235恒指法兴六五购Ｂ0.080+15.94%28/05/202626,733     
23637恒指国君六五购Ａ0.085+16.44%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.075+15.38%28/05/202626,733     
23799恒指中银六六购Ａ0.096+14.29%29/06/202627,600     
26389恒指国君六六购Ａ0.118+16.83%29/06/202627,688     
24109恒指花旗六六购Ａ0.103+10.75%29/06/202627,737     
23979恒指摩通六六购Ａ0.107+12.63%29/06/202627,738     
24012恒指瑞银六六购Ａ0.102+13.33%29/06/202627,738     
24052恒指摩利六六购Ａ0.103+10.75%29/06/202627,738     
24093恒指法兴六六购Ａ0.101+10.99%29/06/202627,738     
24099恒指汇丰六六购Ａ0.102+14.61%29/06/202627,738     
22977恒指摩通六五购Ａ0.056+7.69%28/05/202628,200     
23087恒指法兴六五购Ａ0.047+11.90%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.046+9.52%28/05/202628,341     
23105恒指花旗六五购Ａ0.048+9.09%28/05/202628,341     
23128恒指中银六五购Ｂ0.044+12.82%28/05/202628,341     
23188恒指汇丰六五购Ａ0.045+15.38%28/05/202628,341     
23204恒指摩利六五购Ｂ0.050+6.38%28/05/202628,341     
26361恒指摩通六八购Ｂ0.087+8.75%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.110+11.11%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.083+7.79%28/08/202628,642     
26493恒指中银六八购Ａ0.077+8.45%28/08/202628,642     
26532恒指摩利六八购Ａ0.082+7.89%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.080+9.59%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.019+11.76%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.066+10.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.059+9.26%30/07/202629,145     
25519恒指法兴六七购Ｂ0.058+9.43%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.059+13.46%30/07/202629,145     
26083恒指摩利六七购Ａ0.062+6.90%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.104+9.47%30/12/202630,000     
21063恒指法巴六乙购Ａ0.094+9.30%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.054+8.00%30/07/202630,000     
25454恒指国君六七购Ａ0.060+15.38%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.094+9.30%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.093+9.41%30/12/202630,150     
20048恒指花旗六乙购Ａ0.095+9.20%30/12/202630,150     
20108恒指中银六乙购Ｂ0.094+9.30%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.092+8.24%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.048+11.63%30/07/202630,150     
25496恒指花旗六七购Ａ0.050+11.11%30/07/202630,150     
25517恒指法兴六七购Ａ0.049+11.36%30/07/202630,150     
25662恒指汇丰六七购Ａ0.049+11.36%30/07/202630,150     
26085恒指摩利六七购Ｂ0.051+4.08%30/07/202630,150     
26358恒指摩通六八购Ａ0.071+5.97%28/08/202630,500     
26606恒指法巴六八购Ａ0.067+1.52%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.065+6.56%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.063+6.78%28/08/202630,653     
24377恒指花旗七一购Ａ0.089+8.54%28/01/202731,000     
26237恒指法兴七一购Ａ0.084+9.09%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 11:27
  实时报价更新时间为 10/03/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。