65143 平安瑞银七十牛１ (R 牛证)
实时 按盘价 跌0.240 -0.015 (-5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.056+3.70%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.052+15.56%27/07/2026
     44.07023292平安摩利六七沽Ａ0.040+8.11%27/07/2026
     44.09021841平安华泰六八沽Ａ0.047+20.51%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.415-6.74%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.049-5.77%02/06/2026
     50.94023519平安华泰六六沽Ａ0.041+32.26%02/06/2026
     50.94023579平安摩通六六沽Ａ0.043+26.47%02/06/2026
     50.94023606平安国君六六沽Ａ0.028+21.74%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.049+19.51%02/06/2026
     50.99023309平安摩利六六沽Ａ0.054+5.88%09/06/2026
     51.03823651平安信证六六沽Ａ0.052+26.83%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.063+12.50%17/12/2026
     53.83019397平安中银六乙沽Ａ0.064+12.28%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.057+11.76%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.065+12.07%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.062+3.33%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.067+11.67%24/12/2026
     53.88021294平安信证六乙沽Ａ0.063+12.50%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.064+12.28%17/12/2026
     54.95024403平安中银六六沽Ｂ0.153+17.69%30/06/2026
     54.95024412平安国君六六沽Ｂ0.156+20.00%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.128+30.61%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.120+27.66%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.123+21.78%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.122+28.42%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.134+20.72%30/06/2026
     55.00024209平安法巴六七沽Ａ0.144+26.32%08/07/2026
29536平安汇丰六四购Ａ0.760-15.56%15/04/202660.000     
20349平安法兴六三购Ａ0.345-33.65%10/03/202663.000     
20668平安摩利六三购Ａ0.325-30.85%18/03/202663.990     
20913平安中银六三购Ａ0.285-32.94%11/03/202664.040     
20990平安汇丰六三购Ａ0.265-37.65%11/03/202664.040     
21107平安华泰六三购Ａ0.260-38.82%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.185+6.94%26/04/2027
     65.83026023平安法兴七四沽Ａ0.188+7.43%26/04/2027
     65.88024221平安摩通七五沽Ａ0.193+9.66%03/05/2027
     65.93024881平安信证七四沽Ａ0.180+7.78%26/04/2027
20707平安信证六三购Ａ0.101-47.40%18/03/202668.080     
21072平安法巴六三购Ａ0.045-60.18%11/03/202668.100     
20934平安法兴六三购Ｂ0.058-57.97%11/03/202668.130     
21029平安摩通六三购Ａ0.063-55.94%11/03/202668.130     
21118平安瑞银六三购Ａ0.069-54.61%11/03/202668.130     
21290平安汇丰六三购Ｂ0.059-54.62%11/03/202668.130     
21619平安国君六三购Ａ0.041-65.83%11/03/202668.130     
26810平安中银六三购Ｂ0.040-65.81%11/03/202668.130     
18693平安摩通八乙购Ａ0.280-6.67%22/12/202868.880     
19522平安摩利八十购Ａ0.219-7.20%25/10/202869.990     
21360平安法巴八十购Ａ0.212-9.40%18/10/202870.000     
21840平安华泰六六购Ａ0.305-16.44%29/06/202670.900     
25079平安法巴六乙购Ａ0.106-11.67%23/12/202672.830     
24255平安信证六乙购Ａ0.109-13.49%31/12/202672.880     
24478平安中银六乙购Ａ0.111-12.60%23/12/202672.930     
24489平安摩通六乙购Ａ0.115-12.21%23/12/202672.930     
24507平安花旗六乙购Ａ0.108-12.90%23/12/202672.930     
24509平安法兴六乙购Ａ0.109-11.38%23/12/202672.930     
24911平安瑞银六乙购Ａ0.113-11.72%23/12/202672.930     
25151平安汇丰六乙购Ａ0.111-11.90%23/12/202672.930     
22565平安摩利六五购Ａ0.200-19.68%28/05/202672.990     
23104平安花旗六五购Ａ0.197-21.20%20/05/202673.000     
22758平安瑞银六五购Ｂ0.201-17.28%20/05/202673.040     
22774平安中银六五购Ｂ0.192-22.58%20/05/202673.040     
22840平安摩通六五购Ａ0.209-14.34%20/05/202673.040     
22911平安法巴六五购Ｂ0.192-18.99%20/05/202673.040     
23466平安法兴六六购Ａ0.215-15.69%30/06/202675.000     
16071平安花旗六四购Ａ0.073-29.13%21/04/202676.880     
21884平安摩通六四购Ａ0.057-31.33%14/04/202676.900     
21970平安汇丰六四购Ｂ0.055-31.25%14/04/202676.920     
21746平安摩利六四购Ａ0.053-33.75%14/04/202676.930     
21829平安瑞银六四购Ａ0.060-29.41%14/04/202676.930     
21849平安法巴六四购Ａ0.049-33.78%14/04/202676.930     
21992平安中银六四购Ａ0.048-38.46%14/04/202676.930     
22371平安国君六四购Ａ0.053-34.57%14/04/202676.930     
26306平安信证七三购Ａ0.00%31/03/202778.880     
22421平安信证六五购Ａ0.102-24.44%29/05/202680.180     
23622平安汇丰六五购Ａ0.097-23.02%21/05/202680.220     
22523平安中银六五购Ａ0.094-24.80%21/05/202680.230     
22556平安法巴六五购Ａ0.089-21.93%21/05/202680.230     
22611平安瑞银六五购Ａ0.105-22.79%21/05/202680.230     
23349平安国君六五购Ａ0.097-27.07%21/05/202680.230     
23520平安华泰六五购Ａ0.107-19.55%21/05/202680.230     
23282平安麦银六九购Ａ0.365-10.98%30/09/202681.188     
23630平安摩利六六购Ａ0.098-21.60%18/06/202683.990     
25096平安摩通六六购Ｂ0.097-21.77%18/06/202684.040     
25112平安中银六六购Ｂ0.089-22.61%11/06/202684.040     
25118平安瑞银六六购Ｂ0.103-19.53%18/06/202684.040     
23652平安信证六六购Ａ0.071-22.83%30/06/202688.880     
23806平安麦银六七购Ａ0.100-20.00%08/07/202688.888     
23814平安中银六六购Ａ0.057-25.00%23/06/202688.930     
23837平安法巴六六购Ａ0.071-18.39%23/06/202688.930     
23875平安摩通六六购Ａ0.073-20.65%23/06/202688.930     
23914平安国君六六购Ａ0.063-24.10%23/06/202688.930     
23920平安瑞银六六购Ａ0.074-20.43%23/06/202688.930     
24103平安花旗六六购Ａ0.065-21.69%23/06/202688.930     
24160平安汇丰六六购Ａ0.065-23.53%23/06/202688.930     
24185平安华泰六六购Ｂ0.073-14.12%23/06/202688.930     
24473平安星展六六购Ａ0.072-25.77%23/06/202688.930     
24244平安摩利六七购Ａ0.070-20.45%13/07/202691.990     
24477平安中银六七购Ａ0.054-26.03%06/07/202692.040     
24510平安法兴六七购Ａ0.061-19.74%06/07/202692.040     
25224平安华泰六十购Ａ0.114-12.98%02/10/202698.000     
25407平安信证六八购Ａ0.055-23.61%24/08/2026105.180     
25704平安汇丰六八购Ａ0.065-18.75%24/08/2026105.180     
25846平安法巴六八购Ａ0.058-14.71%17/08/2026105.200     
25689平安摩通六八购Ａ0.066-21.43%17/08/2026105.280     
25734平安中银六八购Ａ0.063-22.22%17/08/2026105.280     
25757平安瑞银六八购Ａ0.066-17.50%17/08/2026105.280     
26051平安国君六八购Ａ0.065-21.69%17/08/2026105.280     
26058平安华泰六八购Ａ0.055-14.06%17/08/2026105.280     
25425平安法巴六十购Ａ0.102-9.73%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 17:59
  实时报价更新时间为 02/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。