65165 中寿摩通八九牛Ａ (R 牛证)
实时 按盘价 跌0.077 -0.005 (-6.098%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0200.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.980-2.97%20/07/202619.180     
17046中寿摩利六七购Ａ1.0200.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.970-4.90%13/07/202619.200     
17291中寿法兴六七购Ａ0.980-5.77%13/07/202619.200     
17327中寿汇丰六七购Ａ0.960-4.00%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.029+3.57%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.029+3.57%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.029+7.41%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0240.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.0350.00%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0170.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0120.00%31/07/2026
17896中寿法兴六七购Ｂ0.700-5.41%30/07/202622.000     
     22.06823350中寿国君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0100.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0290.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.0100.00%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0130.00%20/05/2026
17957中寿摩利六六购Ａ0.640-5.88%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.035+9.37%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.040+8.11%04/08/2026
     24.68029044中寿瑞银六甲沽Ａ0.177+6.63%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.192+4.92%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.179+6.55%11/11/2026
18636中寿国君六六购Ａ0.420-9.68%30/06/202625.280     
28023中寿信证六七购Ｂ0.390-8.24%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.0180.00%10/06/2026
     25.86024184中寿中银六六沽Ａ0.0200.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.0140.00%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.022+15.79%17/06/2026
     25.88824231中寿信证六六沽Ａ0.0120.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.012-29.41%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.110+12.24%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.115+15.00%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.118+12.38%06/07/2026
     28.24025303中寿国君六七沽Ａ0.135+16.38%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.127+7.63%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.156+13.04%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.138+13.11%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.135+10.66%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.295+5.36%21/09/2026
     28.88024254中寿信证六九沽Ａ0.290+7.41%28/09/2026
28013中寿法巴六九购Ｃ0.241-7.31%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.260-7.14%30/09/202630.000     
28092中寿摩通六九购Ｂ0.255-10.53%23/09/202630.020     
27766中寿中银六十购Ａ0.236-9.23%30/10/202631.880     
28607中寿花旗六十购Ａ0.210-9.87%23/10/202631.900     
19423中寿中银六九购Ａ0.119-13.77%29/09/202633.330     
26988中寿信证六十购Ａ0.163-10.44%05/10/202633.350     
27048中寿瑞银六九购Ａ0.133-12.50%22/09/202633.350     
27452中寿摩通六九购Ａ0.134-11.26%22/09/202633.350     
27475中寿星展六九购Ｂ0.157-8.19%29/09/202633.350     
27527中寿国君六九购Ｂ0.141-11.87%29/09/202633.350     
27535中寿华泰六九购Ｂ0.126-11.89%22/09/202633.350     
27543中寿法兴六九购Ａ0.133-13.07%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.133-11.33%22/09/202633.350     
27484中寿摩利六九购Ａ0.123-12.14%28/09/202633.990     
27734中寿法巴六九购Ｂ0.120-11.76%21/09/202634.000     
27735中寿花旗六九购Ｂ0.098-14.78%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
24174中寿法巴六九购Ａ0.064-14.67%02/09/202636.180     
26769中寿法兴六八购Ｂ0.060-17.81%26/08/202636.200     
27343中寿摩通六八购Ｃ0.060-15.49%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.060-16.67%26/08/202636.200     
19570中寿麦银六九购Ａ0.093-12.26%29/09/202636.280     
19754中寿汇丰六九购Ａ0.080-14.89%22/09/202636.300     
21644中寿信证六九购Ａ0.082-9.89%22/09/202636.300     
26700中寿星展六九购Ａ0.090-15.09%23/09/202636.300     
26716中寿国君六九购Ａ0.085-14.14%22/09/202636.300     
26720中寿华泰六九购Ａ0.080-13.04%22/09/202636.300     
21674中寿中银六九购Ｂ0.074-13.95%21/09/202636.660     
26575中寿花旗六九购Ａ0.051-12.07%04/09/202637.880     
26801中寿摩通六八购Ｂ0.047-16.07%28/08/202637.900     
26828中寿摩利六八购Ｂ0.045-18.18%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.047-16.07%28/08/202637.900     
24456中寿法兴六七购Ｃ0.015-16.67%20/07/202638.500     
26784中寿法巴六十购Ａ0.067-12.99%05/10/202638.880     
24393中寿摩通六七购Ｂ0.010-28.57%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.013-35.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.082-16.33%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.015-16.67%23/07/202640.010     
24179中寿中银六八购Ａ0.029-19.44%31/08/202641.000     
24425中寿华泰六八购Ａ0.023-17.86%24/08/202641.020     
25045中寿花旗六八购Ａ0.015-11.76%04/08/202642.500     
24392中寿信证六八购Ａ0.021-8.70%31/08/202642.680     
24615中寿法巴六八购Ａ0.020-20.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.018-21.74%24/08/202642.700     
24645中寿瑞银六八购Ａ0.020-16.67%24/08/202642.700     
24766中寿摩通六八购Ａ0.018-18.18%24/08/202642.700     
24793中寿星展六八购Ａ0.017-22.73%24/08/202642.700     
25094中寿法兴六八购Ａ0.022-15.38%24/08/202642.700     
24984中寿摩利六八购Ａ0.016-15.79%14/08/202642.990     
29007中寿华泰六乙购Ａ0.072-10.00%30/12/202643.000     
29195中寿摩通六甲购Ａ0.071-8.97%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.077-11.49%30/11/202643.280     
29185中寿法巴六乙购Ａ0.076-9.52%02/12/202643.330     
25308中寿国君六八购Ａ0.0150.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.063-10.00%31/12/202644.680     
24191中寿麦银六乙购Ａ0.055-9.84%02/12/202646.280     
24856中寿华泰六甲购Ａ0.039-13.33%25/11/202646.300     
25423中寿麦银六八购Ａ0.024-7.69%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0150.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.015-16.67%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 17:37
  实时报价更新时间为 20/05/2026 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。