65266 腾讯法兴六乙牛Ｌ (R 牛证)
实时 按盘价 不变0.250 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     345.55013040腾讯摩通六乙沽Ｂ0.0590.00%01/12/2026
     360.00029493腾讯花旗七一沽Ａ0.091-22.22%05/01/2027
     370.99028928腾讯摩利六甲沽Ａ0.077-30.00%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.0870.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.079-28.83%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.090-28.57%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.120-26.38%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.110-28.10%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.133-30.00%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.143-29.56%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.138-30.65%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.140-36.07%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.141-26.94%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.137-25.14%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.113-40.21%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.137-32.84%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.139-33.81%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.130-33.33%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.137-31.84%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.130-40.64%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.128-41.82%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.131-41.26%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.113-43.50%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.120-43.66%27/08/2026
29654腾讯信证六乙购Ａ0.159+39.47%31/12/2026428.88026502腾讯花旗六九沽Ａ0.136-39.01%03/09/2026
29962腾讯摩通六乙购Ｃ0.00%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.142+51.06%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.139-42.56%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.156-40.00%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.161-40.37%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.208-30.67%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.300-49.15%10/08/2026
26218腾讯摩通八乙购Ａ0.255+22.60%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.232+22.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.249+25.13%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.240-33.33%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.235-37.33%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.242-34.59%23/09/2026
28935腾讯星展六甲购Ａ0.124+53.09%30/11/2026450.00025823腾讯信证六九沽Ａ0.244-34.05%30/09/2026
13020腾讯信证七七购Ｂ0.1860.00%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.217-45.06%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.208-45.97%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.223-45.61%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.224-43.29%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.219-46.59%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.239-43.76%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.231-42.96%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.247-41.88%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.094-25.40%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.095-26.36%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.093-26.77%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.097-24.22%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.098-25.76%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.091-26.02%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.100-24.24%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.099-26.12%24/12/2026
15728腾讯信证六六购Ａ0.024+140.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.018+80.00%18/06/2026488.200     
29794腾讯中银六甲购Ｃ0.425+74.90%30/11/2026488.880     
29090腾讯法兴七三购Ｂ0.109+49.32%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.125+48.81%23/06/2027499.80021910腾讯法兴六六沽Ａ0.335-48.46%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.350-47.76%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.335-47.66%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.340-48.48%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.345-46.92%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.330-49.23%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.335-46.83%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.330-48.44%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.340-47.69%23/06/2026
14148腾讯汇丰六七购Ａ0.020+100.00%02/07/2026500.00021771腾讯信证六六沽Ａ0.350-45.31%30/06/2026
27367腾讯信证七六购Ａ0.122+46.99%30/06/2027500.00021974腾讯法巴六六沽Ａ0.335-46.83%23/06/2026
14321腾讯摩利六六购Ａ0.015+50.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.015+50.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.017+70.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.016+60.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.015+50.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.015-25.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.015+50.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.124+47.62%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.121+47.56%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.115+51.32%23/06/2027500.500     
28639腾讯国君七六购Ａ0.122+50.62%23/06/2027500.500     
28653腾讯星展七六购Ａ0.121+47.56%23/06/2027500.500     
28657腾讯中银七六购Ａ0.115+49.35%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.113+46.75%02/06/2027502.880     
13091腾讯汇丰六乙购Ｃ0.3300.00%01/12/2026520.000     
29651腾讯华泰六甲购Ｆ0.295+73.53%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.310+78.16%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.290+69.59%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.330+74.60%28/12/2026528.880     
29793腾讯中银七二购Ａ0.395+64.58%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.3150.00%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.0100.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0100.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.280+77.22%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.750-29.25%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.750-28.57%03/08/2026
13085腾讯法巴六乙购Ｆ0.2800.00%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.247+78.99%26/11/2026540.000     
29978腾讯法兴六甲购Ｃ0.255+74.66%30/11/2026542.000     
28937腾讯星展七九购Ａ0.108+38.46%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.206+94.34%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.182+104.49%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.216+87.83%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.185+90.72%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.208+92.59%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.830-30.25%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.850-29.75%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.860-28.93%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.850-29.17%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.870-29.27%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.840-29.41%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.870-27.50%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.840-28.81%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.860-27.73%08/07/2026
28879腾讯国君六甲购Ａ0.191+92.93%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.189+81.73%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.177+86.32%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.181+84.69%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.158+90.36%10/11/2026566.900     
29138腾讯瑞银六甲购Ｄ0.195+89.32%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.193+85.58%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.190+82.69%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.087+117.50%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.083+48.21%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.093+106.67%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.093+45.31%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.079+139.39%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.076+137.50%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.089+48.33%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.095+48.44%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.088+137.84%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.0830.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.083+48.21%26/08/2027580.500     
27864腾讯信证七八购Ａ0.087+55.36%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.094+118.60%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.077+57.14%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.090+136.84%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.096+118.18%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.075+150.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.078+136.36%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.093+126.83%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.148+92.21%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.150+94.81%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.135+84.93%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.143+78.75%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.151+86.42%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.142+86.84%11/11/2026598.880     
25541腾讯信证六九购Ａ0.016+60.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.094+100.00%29/09/2026599.900     
14438腾讯星展六九购Ａ0.018+50.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.091+106.82%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.178+67.92%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.195+78.90%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.197+74.34%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.098+104.17%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.088+100.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.088+104.65%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.081+97.56%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.074+111.43%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.079+113.51%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.077+126.47%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.016+60.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.015+50.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.014+40.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.016+60.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.015+50.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.013+30.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.012+20.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.012+20.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.012+20.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.129+92.54%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.131+84.51%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.127+81.43%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.139+85.33%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.128+68.42%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
29115腾讯汇丰六甲购Ｂ0.110+89.66%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.036+125.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.038+100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.037+146.67%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.038+111.11%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.034+142.86%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.033+120.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.034+100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.032+166.67%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.028+154.55%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.028+133.33%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.033+135.71%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.136+91.55%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.134+83.56%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.070+89.19%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.055+83.33%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.059+110.71%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.054+116.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.057+96.55%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.058+100.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.067+97.06%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.066+100.00%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.118+73.53%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.158+58.00%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.121+68.06%25/11/2026642.220     
29475腾讯花旗七一购Ａ0.141+88.00%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.030+114.29%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.026+116.67%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.038+153.33%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.037+146.67%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.036+100.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.032+100.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.034+112.50%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.036+125.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.087+89.13%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.078+81.40%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.077+92.50%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.074+89.74%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.081+97.56%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.086+82.98%27/10/2026650.500     
28316腾讯中银六十购Ａ0.070+100.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.038+100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.025+127.27%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.031+106.67%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.055+83.33%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.049+75.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.042+110.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.043+86.96%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.052+116.67%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.050+85.19%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.053+89.29%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.048+92.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.055+120.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.114+54.05%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.115+76.92%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.116+73.13%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.113+71.21%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.118+87.30%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.118+71.01%23/12/2026667.166     
19481腾讯星展七八购Ａ0.045+60.71%30/08/2027668.880     
19620腾讯中银七八购Ａ0.050+56.25%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.048+50.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.050+61.29%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.044+51.72%09/07/2027669.990     
25601腾讯信证七七购Ａ0.048+65.52%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.020+100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.045+60.71%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.022+69.23%05/08/2026670.000     
23686腾讯中银七七购Ａ0.040+60.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.044+57.14%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.044+57.14%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.020+100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.019+90.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.068+61.90%03/11/2026674.500     
27582腾讯信证六十购Ａ0.067+81.08%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.066+73.68%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.069+97.14%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.066+83.33%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.013+30.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.017+70.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.014+40.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.012+20.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.013+30.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.013+30.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.013+30.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.028+75.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.033+65.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.030+76.47%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.030+66.67%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.028+55.56%17/03/2027689.380     
13245腾讯中银七三购Ａ0.027+80.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.027+68.75%17/03/2027689.380     
15080腾讯星展七三购Ａ0.029+38.10%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.028+75.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.029+61.11%17/03/2027689.380     
23916腾讯国君七三购Ａ0.028+55.56%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.013+30.00%05/08/2026699.990     
25608腾讯信证六八购Ａ0.0140.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.011+10.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0140.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0150.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.014+40.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.014+40.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.028+64.71%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0100.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.013+8.33%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.011+10.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0110.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.054+68.75%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.050+72.41%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.054+86.21%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.050+72.41%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.042+61.54%27/10/2026729.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
29574腾讯中银六乙购Ａ0.049+68.97%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.058+70.59%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.071+115.15%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.060+50.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.061+60.53%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.064+88.24%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.068+58.14%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.025+56.25%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.024+60.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.022+46.67%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.071+39.22%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.089+39.06%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0110.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.074+39.62%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.014+40.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.020+66.67%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.013+30.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.019+46.15%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.018+63.64%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.034+100.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.017+41.67%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0170.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.051+59.37%29/06/2028780.000     
25607腾讯信证八六购Ａ0.064+39.13%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.060+42.86%22/06/2028780.500     
24075腾讯中银八六购Ａ0.075+44.23%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.061+41.86%22/06/2028780.500     
25611腾讯星展八六购Ａ0.058+38.10%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.063+43.18%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.042+68.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.041+51.85%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.043+48.28%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.045+60.71%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.014-6.67%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0100.00%02/06/2026801.880     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0100.00%02/06/2026848.000     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.021+50.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.018+38.46%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.015+50.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.470+23.68%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.013-31.58%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 13:15
  实时报价更新时间为 02/06/2026 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。