65278 紫金法兴八乙熊Ｊ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.038+80.95%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.039+62.50%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.076+52.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.075+41.51%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.080+56.86%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.205+29.75%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.208+34.19%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.203+26.09%23/07/2026
18397紫金麦银六七购Ａ0.650-15.58%03/07/202628.99024709紫金中银六七沽Ａ0.211+19.89%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.243+29.95%23/07/2026
19581紫金华泰六六购Ａ0.660-16.46%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.216+24.14%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.255+21.43%27/07/2026
     29.30025338紫金信证六七沽Ａ0.215+13.76%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.340+23.64%06/10/2026
20015紫金中银六四购Ａ0.151-37.86%30/04/202635.880     
20226紫金瑞银六四购Ａ0.124-42.33%23/04/202635.900     
20031紫金汇丰六七购Ａ0.245-25.76%03/07/202636.990     
20025紫金华泰六六购Ｂ0.232-21.36%30/06/202638.000     
27524紫金信证六七购Ｂ0.2230.00%03/07/202638.020     
20308紫金法巴六四购Ａ0.012-33.33%02/04/202638.880     
23113紫金信证六三购Ａ0.0100.00%26/03/202638.888     
20255紫金花旗六四购Ａ0.065-46.72%30/04/202638.990     
20265紫金麦银六六购Ａ0.133-27.72%02/06/202639.999     
15329紫金中银六四购Ｃ0.017-56.41%21/04/202641.880     
22148紫金摩通六四购Ｂ0.010-9.09%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.0150.00%14/04/202641.900     
22297紫金华泰六四购Ｂ0.029-21.62%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.010-16.67%14/04/202641.900     
22051紫金法兴六六购Ａ0.141-24.19%30/06/202642.000     
23013紫金国君六六购Ａ0.115-33.91%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.270+5.88%30/06/2027
21144紫金摩利六五购Ａ0.059-30.59%28/05/202643.990     
23074紫金法巴六五购Ｂ0.060-28.57%20/05/202644.000     
22889紫金花旗六五购Ａ0.043-43.42%20/05/202644.010     
25525紫金法兴六乙购Ａ0.061-17.57%31/12/202646.100     
25749紫金摩利六乙购Ａ0.054-18.18%23/12/202646.120     
25803紫金摩通六乙购Ａ0.065-18.75%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.063-18.18%23/12/202646.120     
25839紫金花旗六乙购Ａ0.057-19.72%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.058-17.14%23/12/202646.120     
26848紫金法巴六乙购Ａ0.064-12.33%23/12/202646.120     
22520紫金麦银六五购Ｂ0.021-34.38%20/05/202647.999     
21437紫金华泰六五购Ａ0.039-20.41%28/05/202648.000     
24195紫金国君六五购Ａ0.018-37.93%20/05/202648.020     
21555紫金摩通六四购Ａ0.0100.00%15/04/202648.480     
21922紫金信证六四购Ａ0.0100.00%08/04/202648.580     
21590紫金中银六四购Ｂ0.0120.00%15/04/202648.600     
13026紫金法兴六四购Ａ0.0100.00%08/04/202648.620     
21895紫金汇丰六四购Ａ0.0100.00%08/04/202648.620     
27231紫金信证六九购Ａ0.154-20.21%30/09/202648.880     
27357紫金瑞银六九购Ａ0.141-25.79%23/09/202648.900     
27433紫金法巴六九购Ａ0.156-18.75%23/09/202648.900     
27531紫金华泰六九购Ａ0.00%23/09/202648.900     
25516紫金摩通七三购Ａ0.065-17.72%31/03/202749.990     
25808紫金星展七三购Ａ0.070-14.63%22/03/202750.010     
25837紫金花旗七三购Ａ0.063-17.11%22/03/202750.010     
26047紫金中银七三购Ａ0.065-15.58%22/03/202750.010     
26351紫金法兴七三购Ａ0.065-15.58%22/03/202750.010     
28199紫金摩利六四购Ａ0.0100.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.0100.00%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.0100.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.0100.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.0120.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.0100.00%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.0100.00%12/05/202654.550     
25488紫金信证六五购Ａ0.0100.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.061-15.28%04/08/202656.000     
24876紫金信证六七购Ａ0.038-26.92%27/07/202656.880     
25561紫金摩利六七购Ａ0.033-28.26%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.034-26.09%20/07/202656.900     
26050紫金国君六七购Ａ0.027-27.03%20/07/202656.930     
24981紫金麦银六七购Ｂ0.057-17.39%30/07/202659.999     
25735紫金中银六七购Ａ0.035-30.00%23/07/202660.040     
25548紫金瑞银六七购Ａ0.032-25.58%23/07/202660.049     
26742紫金摩通六七购Ａ0.030-33.33%23/07/202660.049     
25219紫金麦银六七购Ｃ0.018-21.74%30/07/202666.666     
26376紫金法巴六七购Ａ0.021-22.22%23/07/202666.680     
25475紫金华泰六七购Ａ0.019-17.39%23/07/202666.716     
25348紫金汇丰六八购Ａ0.018-33.33%03/08/202668.990     
25333紫金信证六八购Ａ0.027-28.95%31/08/202670.880     
26628紫金瑞银六八购Ａ0.031-24.39%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.015-25.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.022-21.43%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.020-16.67%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 14:33
  实时报价更新时间为 26/03/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。