65296 恒指国君七甲牛Ｋ (R 牛证)
实时 按盘价 跌0.480 -0.020 (-4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.103+28.75%28/05/2026
     23,28323125恒指中银六五沽Ａ0.095+30.14%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.100+29.87%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.102+30.77%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.104+35.06%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.106+26.19%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.184+17.20%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.183+18.06%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.1890.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.189+16.67%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.112+27.27%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.149+24.17%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.155+29.17%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.146+25.86%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.142+27.93%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.202+18.13%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.166+25.76%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.039+44.44%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.044+51.72%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.040+48.15%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.047+62.07%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.044+51.72%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.044+46.67%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.046+53.33%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.048+45.45%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.154+20.31%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.162+25.58%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.157+22.66%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.158+25.40%29/06/2026
     24,27824182恒指中银六六沽Ａ0.158+30.58%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.160+25.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.157+23.62%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.193+16.27%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.193+16.27%28/08/2026
     24,37826491恒指中银六八沽Ａ0.194+17.58%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.1960.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.167+25.56%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.170+22.30%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.209+16.11%28/08/2026
     24,87520720恒指中银六三沽Ａ0.065+54.76%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.064+36.17%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.067+59.52%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.067+48.89%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.067+55.81%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.130+25.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.129+27.72%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.122+23.23%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.131+25.96%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.133+26.67%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.132+29.41%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.066+43.48%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.071+42.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.074+45.10%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.142+24.56%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.137+24.55%28/05/2026
25830恒指摩通六乙购Ａ0.360-6.49%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330-9.59%30/12/202625,000     
27569恒指国君六乙购Ａ0.380-3.80%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.212+16.48%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.214+20.22%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.215+18.78%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.203+20.83%30/07/2026
     25,10024312恒指国君六五沽Ａ0.145+23.93%28/05/2026
25985恒指汇丰六乙购Ａ0.310-10.14%30/12/202625,125     
26149恒指法兴六乙购Ａ0.325-8.45%30/12/202625,125     
27695恒指摩利六乙购Ａ0.340-8.11%30/12/202625,125     
29583恒指中银六乙购Ａ0.350-5.41%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.231+19.07%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.107+44.59%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.113+41.25%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.115+43.75%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.109+43.42%30/03/2026
     25,67122369恒指国君六三沽Ａ0.105+36.36%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.108+40.26%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.113+41.25%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.124+40.91%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.230+15.00%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.228+15.74%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.230+16.75%30/07/2026
     26,10025455恒指国君六七沽Ａ0.239+12.21%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.244+15.09%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.247+15.42%30/07/2026
22978恒指摩通六五购Ｂ0.075-17.58%28/05/202626,600     
23939恒指法巴六五购Ａ0.070-19.54%28/05/202626,600     
23090恒指瑞银六五购Ａ0.065-20.73%28/05/202626,733     
23126恒指中银六五购Ａ0.060-21.05%28/05/202626,733     
23146恒指花旗六五购Ｂ0.067-20.24%28/05/202626,733     
23203恒指摩利六五购Ａ0.062-19.48%28/05/202626,733     
23235恒指法兴六五购Ｂ0.067-15.19%28/05/202626,733     
23637恒指国君六五购Ａ0.070-18.60%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.061-21.79%28/05/202626,733     
23799恒指中银六六购Ａ0.078-17.89%29/06/202627,600     
26389恒指国君六六购Ａ0.097-9.35%29/06/202627,688     
24109恒指花旗六六购Ａ0.087-18.69%29/06/202627,737     
23979恒指摩通六六购Ａ0.089-16.82%29/06/202627,738     
24012恒指瑞银六六购Ａ0.085-16.67%29/06/202627,738     
24052恒指摩利六六购Ａ0.088-15.38%29/06/202627,738     
24093恒指法兴六六购Ａ0.087-12.12%29/06/202627,738     
24099恒指汇丰六六购Ａ0.086-14.00%29/06/202627,738     
22977恒指摩通六五购Ａ0.047-17.54%28/05/202628,200     
23087恒指法兴六五购Ａ0.040-13.04%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.039-20.41%28/05/202628,341     
23105恒指花旗六五购Ａ0.040-23.08%28/05/202628,341     
23128恒指中银六五购Ｂ0.037-17.78%28/05/202628,341     
23188恒指汇丰六五购Ａ0.036-21.74%28/05/202628,341     
23204恒指摩利六五购Ｂ0.042-20.75%28/05/202628,341     
26361恒指摩通六八购Ｂ0.077-11.49%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.096-11.11%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.075-14.77%28/08/202628,642     
26493恒指中银六八购Ａ0.069-19.77%28/08/202628,642     
26532恒指摩利六八购Ａ0.0720.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.070-14.63%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.057-14.93%30/07/202629,000     
25461恒指瑞银六七购Ａ0.050-16.67%30/07/202629,145     
25519恒指法兴六七购Ｂ0.051-12.07%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.051-12.07%30/07/202629,145     
26083恒指摩利六七购Ａ0.055-14.06%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.092-10.68%30/12/202630,000     
21063恒指法巴六乙购Ａ0.083-12.63%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.047-16.07%30/07/202630,000     
25454恒指国君六七购Ａ0.051-3.77%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.084-12.50%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.084-9.68%30/12/202630,150     
20048恒指花旗六乙购Ａ0.085-11.46%30/12/202630,150     
20108恒指中银六乙购Ｂ0.085-7.61%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.081-12.90%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.041-16.33%30/07/202630,150     
25496恒指花旗六七购Ａ0.043-17.31%30/07/202630,150     
25517恒指法兴六七购Ａ0.043-10.42%30/07/202630,150     
25662恒指汇丰六七购Ａ0.043-12.24%30/07/202630,150     
26085恒指摩利六七购Ｂ0.046-14.81%30/07/202630,150     
26358恒指摩通六八购Ａ0.064-11.11%28/08/202630,500     
26606恒指法巴六八购Ａ0.063-20.25%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.059-11.94%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.057-16.18%28/08/202630,653     
24377恒指花旗七一购Ａ0.080-11.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.076-9.52%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 15:23
  实时报价更新时间为 09/03/2026 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。