65312 阿里摩通八八熊Ｑ (R 熊证)
实时 按盘价 跌0.147 -0.004 (-2.649%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.095-6.86%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.096-6.80%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.093-7.92%17/12/2026
     99.88026866阿里信证七二沽Ａ0.117-7.87%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.097-5.83%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.107-7.76%26/01/2027
     99.95027362阿里国君七一沽Ａ0.118-6.35%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.097-9.35%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.110-6.78%26/01/2027
     99.95028131阿里中银七一沽Ａ0.100-8.26%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.110-6.78%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.095-9.52%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.094-10.48%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.092-9.80%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.096-12.73%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.098-9.26%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.089-11.88%23/09/2026
     111.01028411阿里星展六九沽Ａ0.122-10.95%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.108-7.69%30/09/2026
26804阿里信证六九购Ｃ0.260+9.70%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.260+8.79%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.178-6.32%30/12/2026
26803阿里信证六六购Ｃ0.176+12.10%25/06/2026118.780     
28933阿里麦银六七购Ａ0.179+13.29%03/07/2026118.880     
17739阿里中银六六购Ｂ0.175+17.45%25/06/2026118.980     
19954阿里国君六六购Ａ0.171+10.32%25/06/2026118.980     
29014阿里法兴六六购Ａ0.175+12.18%26/06/2026118.980     
29036阿里摩通六六购Ａ0.175+14.38%25/06/2026118.980     
29047阿里摩利六六购Ａ0.174+12.99%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.173+14.57%25/06/2026118.980     
29067阿里星展六六购Ａ0.180+11.80%26/06/2026118.980     
29093阿里花旗六六购Ａ0.178+14.84%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.171+14.77%25/06/2026118.980     
27179阿里摩利八六购Ａ0.840+5.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.325+16.07%02/06/2026120.00026864阿里信证七六沽Ａ0.159-4.79%30/06/2027
19895阿里信证六五购Ａ0.154+18.46%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.930+4.49%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.153+15.91%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.146+17.74%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.910+3.41%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.119-12.50%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.121-12.32%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.123-12.14%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.125-12.59%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.052-16.13%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.053-15.87%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.052-17.46%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.051-19.05%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.051-17.74%22/06/2026
     126.88020444阿里信证六六沽Ａ0.053-15.87%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.153-11.56%24/07/2026
     127.28024567阿里国君六七沽Ａ0.153-12.07%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.161-11.54%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.159-11.17%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.150-13.29%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.158-14.59%31/07/2026
     127.38024526阿里信证六七沽Ａ0.152-12.14%24/07/2026
18140阿里法巴六六购Ｃ0.199+21.34%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.209+20.11%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.068-15.00%03/07/2026
     129.90020512阿里国君六六沽Ａ0.064-16.88%26/06/2026
     129.90020535阿里星展六六沽Ａ0.065-14.47%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.067-16.25%26/06/2026
     129.90020584阿里中银六六沽Ａ0.066-15.38%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.075-13.79%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.161-6.94%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.249-9.45%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.255-7.27%02/09/2026
28064阿里中银六十购Ｂ0.325+8.33%30/10/2026135.000     
27423阿里华泰七一购Ａ0.206+8.99%28/01/2027135.500     
28103阿里法兴七一购Ａ0.201+9.24%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.198+6.45%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.076+20.63%06/07/2026136.890     
24246阿里摩利六七购Ａ0.082+17.14%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.078+18.18%06/07/2026137.000     
26695阿里信证六七购Ａ0.077+14.93%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.078+16.42%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.080+17.65%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.074+21.31%06/07/2026137.090     
26765阿里法兴六七购Ａ0.079+17.91%08/07/2026137.090     
27053阿里国君六七购Ｂ0.072+20.00%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.157-9.77%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.161-9.55%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.157-10.80%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.157-10.80%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.151-12.21%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.160-8.05%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.159-9.66%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.162-8.99%22/06/2026
28061阿里花旗六乙购Ａ0.156+10.64%24/12/2026144.990     
27390阿里法巴七一购Ａ0.159+7.43%04/01/2027145.00013434阿里信证六六沽Ｂ0.157-10.80%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.163-10.93%29/06/2026
27949阿里信证六乙购Ａ0.153+9.29%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.149+8.76%24/12/2026145.10021652阿里法巴六六沽Ａ0.156-11.36%22/06/2026
27623阿里法兴六乙购Ｂ0.153+10.07%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.156+9.09%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.158+9.72%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.153+9.29%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.152+6.29%24/12/2026145.100     
28186阿里国君六乙购Ａ0.156+6.85%24/12/2026145.100     
24388阿里信证六九购Ｂ0.106+11.58%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.101+12.22%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.100+11.11%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.098+13.95%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.100+12.36%21/09/2026145.980     
27054阿里国君六九购Ｂ0.093+13.41%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.105+11.70%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.241-5.49%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.246-5.38%23/09/2026
     149.90022627阿里中银六九沽Ａ0.246-5.38%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.255-3.77%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.255-3.77%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.246-7.17%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.249-6.04%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.250-5.66%23/09/2026
     149.90025135阿里国君六九沽Ａ0.255-3.77%23/09/2026
26223阿里摩利六九购Ｂ0.079+14.49%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.073+15.87%25/08/2026150.00022501阿里信证六九沽Ａ0.255-3.77%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.244-7.92%23/09/2026
26518阿里信证六八购Ｃ0.076+15.15%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.077+13.24%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.073+12.31%25/08/2026150.090     
26522阿里星展六八购Ｂ0.077+14.93%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.076+15.15%25/08/2026150.090     
26552阿里国君六八购Ｃ0.067+15.52%25/08/2026150.090     
26562阿里中银六八购Ｅ0.068+13.33%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.072+12.50%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.078+13.04%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.164+13.89%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.158+12.86%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.159+12.77%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.160+10.34%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.162+14.08%02/09/2026150.980     
28282阿里国君六九购Ｄ0.160+14.29%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.248-6.42%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.240-7.69%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.236-7.45%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.237-7.06%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.242-8.68%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.247-13.33%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.235-9.62%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.240-7.69%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.237-8.85%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.242-6.92%22/06/2026
27590阿里信证六甲购Ｂ0.214+10.88%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.207+13.74%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.207+10.70%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.230+10.58%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.207+10.70%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.018+20.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.016+33.33%22/06/2026159.880     
22819阿里国君六六购Ｃ0.016+45.45%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.017+41.67%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.017+41.67%22/06/2026159.980     
23733阿里信证六六购Ｂ0.0180.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.017+41.67%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.017+30.77%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.018+28.57%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.018+38.46%22/06/2026159.980     
27434阿里信证七六购Ａ0.181+6.47%30/06/2027160.000     
27656阿里中银七六购Ａ0.179+9.15%23/06/2027160.100     
27848阿里摩通七六购Ａ0.188+6.82%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.185+7.56%23/06/2027160.100     
28104阿里法兴七六购Ａ0.178+7.88%23/06/2027160.100     
24348阿里华泰六七购Ａ0.045+25.00%13/07/2026165.000     
24561阿里中银六七购Ａ0.032+28.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.039+25.81%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.038+22.58%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.038+22.58%06/07/2026165.100     
28471阿里花旗六九购Ａ0.120+12.15%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.121+13.08%05/10/2026166.880     
26927阿里中银六九购Ｃ0.108+12.50%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.115+9.52%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.119+15.53%25/09/2026166.980     
27401阿里星展六九购Ｂ0.118+12.38%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.120+14.29%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.107+17.58%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.121+14.15%25/09/2026166.980     
28322阿里国君六九购Ｅ0.118+13.46%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.116+14.85%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.114+14.00%25/09/2026166.980     
25609阿里信证六八购Ｂ0.032+18.52%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.028+16.67%03/08/2026168.980     
25951阿里国君六八购Ｂ0.024+26.32%03/08/2026168.980     
25993阿里中银六八购Ｄ0.027+35.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.029+20.83%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.026+13.04%03/08/2026168.980     
26115阿里星展六八购Ａ0.030+3.45%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.028+16.67%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.031+19.23%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.030+20.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.026+13.04%03/08/2026168.980     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.077+14.93%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.083+16.90%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.075+15.38%25/09/2026183.980     
27143阿里中银六九购Ｄ0.077+16.67%25/09/2026183.980     
27279阿里国君六九购Ｃ0.080+17.65%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.023+21.05%17/08/2026184.900     
24744阿里信证六八购Ａ0.024+14.29%24/08/2026185.000     
24908阿里中银六八购Ｃ0.019+18.75%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.021+23.53%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.021+16.67%17/08/2026185.100     
24975阿里国君六八购Ａ0.020+11.11%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.019+18.75%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.021+23.53%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.023+21.05%17/08/2026185.100     
25161阿里华泰六八购Ａ0.022+22.22%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0110.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.600+3.45%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.023+21.05%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0140.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.018+12.50%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0110.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.024+20.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.021+10.53%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.022+22.22%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.020+17.65%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.021+10.53%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.022+22.22%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.022+15.79%29/07/2026199.090     
18682阿里摩通八六购Ａ0.221+5.24%28/06/2028199.880     
23675阿里麦银六九购Ａ0.054+17.39%30/09/2026199.880     
23843阿里中银六九购Ｂ0.051+15.91%23/09/2026199.980     
24340阿里华泰六九购Ａ0.049+19.51%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.049+16.67%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.036+16.13%02/09/2026200.000     
24710阿里中银六八购Ｂ0.027+3.85%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.033+17.86%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.039+18.18%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.034+17.24%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.036+12.50%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
25394阿里瑞银六乙购Ａ0.041+13.89%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.037+8.82%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.039+14.71%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.040+17.65%23/12/2026216.080     
25732阿里中银六乙购Ａ0.034+9.68%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.036+12.50%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.090+12.50%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.026+13.04%23/11/2026219.000     
21008阿里国君六甲购Ａ0.026+4.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0330.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.025+19.05%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.027+8.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.029+11.54%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.030+15.38%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0250.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.030+20.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0130.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.016+6.67%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0110.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.010-23.08%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0140.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0130.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0120.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.016+14.29%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0120.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0110.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.012+9.09%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.013+8.33%22/09/2026224.190     
13991阿里摩通六九购Ａ0.014+16.67%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.035+16.67%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.026+8.33%27/10/2026239.200     
26046阿里中银六十购Ａ0.031+6.90%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 15:44
  实时报价更新时间为 06/05/2026 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。