65347 百度摩通七十熊Ａ (R 熊证)
实时 按盘价 跌0.075 -0.009 (-10.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.013-18.75%27/08/2026
     88.83018226百度摩利六八沽Ａ0.013-13.33%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.013-27.78%27/08/2026
     88.88015110百度花旗六九沽Ａ0.017-15.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.133-9.52%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.206-6.79%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.087-11.22%06/11/2026
19700百度麦银六九购Ａ0.550+23.60%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.094-10.48%27/11/2026
     113.78020715百度摩通六七沽Ａ0.036-23.40%23/07/2026
     113.78020719百度中银六七沽Ａ0.038-25.49%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.036-23.40%23/07/2026
     113.78020770百度摩利六七沽Ａ0.033-25.00%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.031-34.04%23/07/2026
     113.78020802百度法兴六七沽Ａ0.038-22.45%23/07/2026
     113.78020823百度华泰六七沽Ａ0.038-19.15%23/07/2026
     113.88020548百度信证六七沽Ａ0.039-23.53%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.126-10.00%31/12/2026
     115.00020780百度法巴六七沽Ａ0.022-26.67%03/07/2026
     115.08021132百度花旗六六沽Ａ0.020-20.00%25/06/2026
     116.88029264百度摩通六甲沽Ａ0.124-10.14%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.134-12.42%11/11/2026
20326百度华泰六六购Ｂ0.065+170.83%05/06/2026128.280     
20480百度国君六五购Ａ0.0200.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.114-16.79%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.113-17.52%24/07/2026
     131.70024326百度中银六七沽Ｂ0.119-17.93%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.112-17.65%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.115-16.67%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.110-21.99%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.122-17.57%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.112-19.42%24/07/2026
20356百度汇丰六七购Ａ0.137+47.31%03/07/2026132.880     
20464百度中银六六购Ｂ0.109+67.69%25/06/2026132.980     
20451百度法巴六六购Ａ0.0100.00%02/06/2026136.880     
27488百度摩利六九购Ａ0.246+21.78%28/09/2026139.900     
27915百度花旗六九购Ａ0.249+25.13%21/09/2026140.000     
27969百度法兴六九购Ａ0.255+26.24%21/09/2026140.000     
28166百度瑞银六九购Ａ0.248+24.62%21/09/2026140.000     
28227百度摩通六九购Ａ0.248+24.00%21/09/2026140.000     
28265百度中银六九购Ａ0.231+27.62%21/09/2026140.000     
26819百度华泰六甲购Ａ0.270+22.73%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.077+63.83%02/07/2026145.880     
26569百度花旗六六购Ｂ0.051+88.89%24/06/2026145.980     
26664百度摩通六六购Ｂ0.052+67.74%24/06/2026145.980     
26830百度摩利六六购Ｂ0.045+66.67%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.049+75.00%24/06/2026145.980     
26904百度法巴六六购Ｂ0.051+82.14%24/06/2026145.980     
27451百度摩通六十购Ａ0.235+23.04%30/10/2026151.110     
27655百度中银六十购Ａ0.224+38.27%23/10/2026151.210     
27686百度瑞银六十购Ａ0.225+22.28%23/10/2026151.210     
27718百度法巴六十购Ａ0.239+22.56%23/10/2026151.210     
27730百度法兴六十购Ａ0.229+21.16%23/10/2026151.210     
28323百度国君六十购Ａ0.229+19.90%23/10/2026151.210     
28328百度摩利六十购Ａ0.212+21.84%27/10/2026153.990     
28399百度华泰六乙购Ａ0.265+20.45%03/12/2026155.800     
25117百度摩利六七购Ａ0.033+37.50%27/07/2026159.990     
25702百度法兴六七购Ｃ0.026+62.50%20/07/2026160.090     
25790百度摩通六七购Ｃ0.028+47.37%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.029+45.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.030+57.89%20/07/2026160.090     
25680百度麦银六七购Ａ0.021+61.54%03/07/2026168.880     
29679百度法兴六乙购Ａ0.123+16.04%31/12/2026168.880     
17084百度华泰六六购Ａ0.013+30.00%25/06/2026168.980     
17474百度信证六六购Ａ0.0140.00%25/06/2026168.980     
17490百度中银六六购Ａ0.0100.00%25/06/2026168.980     
17972百度国君六六购Ａ0.0100.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.014+7.69%25/06/2026168.980     
20407百度摩通六六购Ａ0.0130.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.0130.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.017+41.67%25/06/2026168.980     
29615百度国君七一购Ａ0.123+14.95%05/01/2027170.000     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.023+53.33%28/07/2026173.330     
25705百度摩利六七购Ｄ0.019+58.33%21/07/2026173.430     
25795百度法兴六七购Ｄ0.022+37.50%24/07/2026173.430     
24378百度法巴六七购Ａ0.023+43.75%14/07/2026180.000     
29226百度法巴六乙购Ａ0.104+20.93%02/12/2026180.000     
28992百度中银六乙购Ａ0.088+18.92%30/12/2026185.000     
22539百度信证七三购Ａ0.107+18.89%31/03/2027188.880     
29147百度摩通六乙购Ａ0.078+27.87%03/12/2026188.880     
26355百度法兴七三购Ａ0.117+14.71%22/03/2027188.980     
29037百度华泰七一购Ａ0.097+24.36%29/01/2027190.000     
26209百度麦银六九购Ｂ0.080+31.15%30/09/2026198.880     
29104百度花旗六九购Ｂ0.075+20.97%30/09/2026198.880     
25187百度摩利六七购Ｂ0.018+63.64%28/07/2026198.990     
24175百度法巴六八购Ａ0.018+20.00%04/08/2026208.880     
24334百度华泰六七购Ａ0.018+38.46%28/07/2026209.080     
24948百度法兴六七购Ａ0.0140.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.018+12.50%28/07/2026209.080     
25050百度中银六七购Ａ0.031+55.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.020+33.33%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.0130.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0180.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0140.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.012-29.41%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0110.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2026 17:59
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。