65605 平安汇丰八七熊Ａ (R 熊证)
实时 按盘价 升0.072 +0.020 (+38.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.051+13.33%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0410.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.047+11.90%27/07/2026
     44.09021841平安华泰六八沽Ａ0.059+18.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.016-11.11%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.061+29.79%02/06/2026
     50.94023519平安华泰六六沽Ａ0.056+16.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.055+10.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.038+22.58%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.055+27.91%02/06/2026
     50.99023309平安摩利六六沽Ａ0.060+20.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.054+17.39%17/12/2026
     53.83019397平安中银六乙沽Ａ0.050+8.70%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.054+12.50%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.052+13.04%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.056+16.67%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.054+14.89%24/12/2026
     53.88021294平安信证六乙沽Ａ0.053+12.77%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.061+10.91%17/12/2026
     54.95024403平安中银六六沽Ｂ0.115+18.56%30/06/2026
     54.95024412平安国君六六沽Ｂ0.114+18.75%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.134+21.82%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.116+22.11%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.103+8.42%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.114+16.33%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.125+22.55%30/06/2026
     55.00024209平安法巴六七沽Ａ0.139+15.83%08/07/2026
29536平安汇丰六四购Ａ1.200-8.40%15/04/202660.000     
20349平安法兴六三购Ａ0.9500.00%10/03/202663.000     
20668平安摩利六三购Ａ0.8900.00%18/03/202663.990     
20913平安中银六三购Ａ0.8400.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.720-15.29%11/03/202664.040     
21107平安华泰六三购Ａ0.8500.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.170+10.39%26/04/2027
     65.88024221平安摩通七五沽Ａ0.179+11.18%03/05/2027
     65.93024881平安信证七四沽Ａ0.1450.00%26/04/2027
20707平安信证六三购Ａ0.430-24.56%18/03/202668.080     
21072平安法巴六三购Ａ0.390-25.00%11/03/202668.100     
20934平安法兴六三购Ｂ0.380-25.49%11/03/202668.130     
21029平安摩通六三购Ａ0.415-23.15%11/03/202668.130     
21118平安瑞银六三购Ａ0.395-25.47%11/03/202668.130     
21290平安汇丰六三购Ｂ0.400-23.08%11/03/202668.130     
21619平安国君六三购Ａ0.395-25.47%11/03/202668.130     
26810平安中银六三购Ｂ0.5100.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.330-7.04%22/12/202868.880     
19522平安摩利八十购Ａ0.3000.00%25/10/202869.990     
21360平安法巴八十购Ａ0.270-6.90%18/10/202870.000     
21840平安华泰六六购Ａ0.530-18.46%29/06/202670.900     
25079平安法巴六乙购Ａ0.1710.00%23/12/202672.830     
24255平安信证六乙购Ａ0.156-12.36%31/12/202672.880     
24478平安中银六乙购Ａ0.157-9.25%23/12/202672.930     
24489平安摩通六乙购Ａ0.157-12.78%23/12/202672.930     
24507平安花旗六乙购Ａ0.153-12.07%23/12/202672.930     
24509平安法兴六乙购Ａ0.154-10.98%23/12/202672.930     
24911平安瑞银六乙购Ａ0.1770.00%23/12/202672.930     
25151平安汇丰六乙购Ａ0.152-14.61%23/12/202672.930     
22565平安摩利六五购Ａ0.390-17.89%28/05/202672.990     
23104平安花旗六五购Ａ0.390-20.41%20/05/202673.000     
22758平安瑞银六五购Ｂ0.400-20.00%20/05/202673.040     
22774平安中银六五购Ｂ0.415-17.00%20/05/202673.040     
22840平安摩通六五购Ａ0.5000.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.380-20.00%20/05/202673.040     
23466平安法兴六六购Ａ0.405-13.83%30/06/202675.000     
16071平安花旗六四购Ａ0.222-22.11%21/04/202676.880     
21884平安摩通六四购Ａ0.207-26.07%14/04/202676.900     
21970平安汇丰六四购Ｂ0.191-27.92%14/04/202676.920     
21746平安摩利六四购Ａ0.199-24.91%14/04/202676.930     
21829平安瑞银六四购Ａ0.205-24.07%14/04/202676.930     
21849平安法巴六四购Ａ0.188-27.69%14/04/202676.930     
21992平安中银六四购Ａ0.206-25.09%14/04/202676.930     
22371平安国君六四购Ａ0.192-27.55%14/04/202676.930     
22421平安信证六五购Ａ0.265-19.70%29/05/202680.180     
23622平安汇丰六五购Ａ0.238-23.23%21/05/202680.220     
22523平安中银六五购Ａ0.241-22.26%21/05/202680.230     
22556平安法巴六五购Ａ0.220-20.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.250-18.03%21/05/202680.230     
23349平安国君六五购Ａ0.2900.00%21/05/202680.230     
23520平安华泰六五购Ａ0.243-19.00%21/05/202680.230     
23282平安麦银六九购Ａ0.550-12.70%30/09/202681.188     
23630平安摩利六六购Ａ0.206-19.22%18/06/202683.990     
25096平安摩通六六购Ｂ0.219-18.89%18/06/202684.040     
25112平安中银六六购Ｂ0.202-16.53%11/06/202684.040     
25118平安瑞银六六购Ｂ0.212-18.46%18/06/202684.040     
23652平安信证六六购Ａ0.162-19.80%30/06/202688.880     
23806平安麦银六七购Ａ0.221-18.15%08/07/202688.888     
23814平安中银六六购Ａ0.145-19.44%23/06/202688.930     
23837平安法巴六六购Ａ0.164-18.41%23/06/202688.930     
23875平安摩通六六购Ａ0.170-19.43%23/06/202688.930     
23914平安国君六六购Ａ0.139-23.20%23/06/202688.930     
23920平安瑞银六六购Ａ0.161-20.69%23/06/202688.930     
24103平安花旗六六购Ａ0.148-19.57%23/06/202688.930     
24160平安汇丰六六购Ａ0.142-21.55%23/06/202688.930     
24185平安华泰六六购Ｂ0.167-19.71%23/06/202688.930     
24473平安星展六六购Ａ0.166-19.42%23/06/202688.930     
24244平安摩利六七购Ａ0.155-18.85%13/07/202691.990     
24477平安中银六七购Ａ0.132-24.14%06/07/202692.040     
24510平安法兴六七购Ａ0.135-18.67%06/07/202692.040     
25224平安华泰六十购Ａ0.208-16.80%02/10/202698.000     
25407平安信证六八购Ａ0.153-15.00%24/08/2026105.180     
25425平安法巴六十购Ａ0.2050.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 12:55
  实时报价更新时间为 05/02/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。