65688 友邦瑞银六十牛Ｄ (R 牛证)
实时 按盘价 跌0.290 -0.060 (-17.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.500-20.63%30/03/202654.500     
24504友邦摩利六三购Ａ0.5700.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.5900.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.5700.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.018+20.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.020+33.33%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.016+6.67%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.017+30.77%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.017+30.77%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.015+15.38%24/07/2026
     55.88016435友邦信证六七沽Ａ0.017+30.77%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.019+72.73%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.141+54.95%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.020+53.85%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.041+127.78%05/05/2026
15759友邦摩利六六购Ａ0.405-22.12%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.015+50.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.023+130.00%29/04/2026
15749友邦星展六三购Ａ0.375-22.68%30/03/202661.000     
15961友邦汇丰六三购Ｂ0.4450.00%23/03/202661.050     
16000友邦法巴六三购Ａ0.4450.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.4450.00%23/03/202661.050     
16127友邦中银六三购Ａ0.4450.00%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.080+50.94%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.082+54.72%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.082+51.85%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.080+53.85%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.081+50.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.088+51.72%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.083+48.21%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.083+45.61%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.084+52.73%27/11/2026
16885友邦信证六七购Ａ0.260-22.39%30/07/202668.880     
17207友邦摩利六七购Ａ0.247-29.43%23/07/202668.930     
17248友邦瑞银六七购Ａ0.260-25.71%23/07/202668.930     
17255友邦中银六七购Ａ0.260-25.71%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.270+92.86%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.285+106.52%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.285+82.69%02/07/2026
     74.77027208友邦麦银七三沽Ａ0.228+20.00%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.182+40.00%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.178+41.27%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.186+41.98%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.177+39.37%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.182+40.00%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.187+33.57%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.179+35.61%23/12/2026
18182友邦摩通六甲购Ａ0.149-29.05%18/11/202682.990     
21461友邦法巴六甲购Ａ0.153-28.50%11/11/202683.000     
18258友邦摩利六甲购Ａ0.145-29.61%11/11/202683.040     
18305友邦花旗六甲购Ａ0.144-30.43%11/11/202683.040     
18310友邦中银六甲购Ａ0.145-32.24%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.142-29.35%11/11/202683.040     
18387友邦星展六甲购Ａ0.151-26.70%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.147-28.29%11/11/202683.040     
18463友邦法兴六甲购Ａ0.142-29.70%11/11/202683.040     
20922友邦信证六甲购Ａ0.148-29.86%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.150-25.74%28/12/202687.880     
29501友邦汇丰六四购Ａ0.048-67.35%15/04/202688.880     
16020友邦花旗六四购Ａ0.011-85.14%08/04/202688.930     
17336友邦中银六四购Ｂ0.1100.00%08/04/202688.930     
22387友邦中银六乙购Ａ0.111-33.13%31/12/202691.660     
23554友邦花旗六乙购Ａ0.110-27.63%23/12/202691.680     
23894友邦法巴六乙购Ａ0.112-27.74%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.106-28.86%23/12/202691.700     
22542友邦法兴六乙购Ａ0.107-27.70%23/12/202691.710     
22839友邦摩通六乙购Ａ0.110-28.10%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.111-26.49%23/12/202691.710     
23607友邦国君六乙购Ａ0.107-30.97%23/12/202691.710     
24318友邦星展六乙购Ａ0.132-28.26%23/12/202691.710     
25938友邦华泰六乙购Ａ0.116-26.58%23/12/202691.710     
25817友邦信证六甲购Ｂ0.095-30.15%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.095-29.10%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.093-29.55%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.096-28.89%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.097-30.22%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.090-31.82%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.095-29.63%16/11/202692.930     
14084友邦信证六三购Ｂ0.0210.00%27/03/202695.838     
21339友邦瑞银六四购Ａ0.0170.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.0110.00%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0100.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.0100.00%27/03/202695.930     
21586友邦摩利六三购Ｃ0.0100.00%27/03/202695.930     
21645友邦摩通六三购Ｃ0.0230.00%27/03/202695.930     
22033友邦国君六三购Ａ0.0180.00%27/03/202695.930     
24385友邦信证七四购Ａ0.122-26.51%30/04/202797.990     
26706友邦瑞银七四购Ａ0.122-23.27%23/04/202798.040     
21523友邦中银六四购Ａ0.035-5.41%29/04/2026105.680     
23796友邦法巴六四购Ａ0.0150.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.016-5.88%22/04/2026105.780     
23626友邦摩通六四购Ａ0.0140.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.0130.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.0210.00%22/04/2026105.780     
27173友邦华泰六九购Ａ0.187-23.67%16/09/2026108.000     
22426友邦摩利六五购Ａ0.019-40.63%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.018-35.71%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.015-42.31%11/05/2026110.090     
23635友邦麦银六八购Ａ0.126-29.21%04/08/2026111.111     
24104友邦花旗六七购Ａ0.057-43.56%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.052-38.10%13/07/2026113.990     
25345友邦法巴六七购Ａ0.046-38.67%06/07/2026114.000     
24475友邦中银六七购Ｂ0.048-48.39%06/07/2026114.090     
24609友邦华泰六七购Ａ0.060-18.92%06/07/2026114.090     
25134友邦摩通六七购Ａ0.054-34.15%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.058-31.76%06/07/2026114.090     
26049友邦国君六七购Ａ0.047-33.80%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.126-36.36%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 13:56
  实时报价更新时间为 23/03/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。