65694 恒指国君八十牛１ (R 牛证)
实时 按盘价 不变0.052 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.050-12.28%28/05/2026
     23,28323125恒指中银六五沽Ａ0.046-14.81%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.046-13.21%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.049-12.50%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.049-14.04%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.050-13.79%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.054-12.90%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.080-8.05%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.077-10.47%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.079-10.23%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.076-10.59%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.087-9.38%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.014-6.67%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.016-5.88%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.012-25.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.015-16.67%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.015-11.76%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.017-5.56%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.014-22.22%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.017-5.56%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.084-9.68%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.087-9.38%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.087-9.38%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.085-8.60%29/06/2026
     24,27824182恒指中银六六沽Ａ0.083-9.78%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.084-10.64%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.085-7.61%29/06/2026
     24,38025170恒指国君六六沽Ａ0.095-10.38%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.093-9.71%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.018-25.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.022-15.38%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.019-24.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.020-16.67%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.024-14.29%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.065-13.33%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.065-12.16%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.059-14.49%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.067-9.46%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.068-11.69%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.065-12.16%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.019-29.63%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.023-23.33%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.024-20.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.073-12.05%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.069-10.39%28/05/2026
25830恒指摩通六乙购Ａ0.465+3.33%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.445+4.71%30/12/202625,000     
27569恒指国君六乙购Ａ0.480+1.05%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.132-7.69%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.133-8.28%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.131-9.03%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.122-8.96%30/07/2026
     25,10024312恒指国君六五沽Ａ0.083-9.78%28/05/2026
25985恒指汇丰六乙购Ａ0.420+2.44%30/12/202625,125     
26149恒指法兴六乙购Ａ0.435+4.82%30/12/202625,125     
27695恒指摩利六乙购Ａ0.440+3.53%30/12/202625,125     
29583恒指中银六乙购Ａ0.460+2.22%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.141-8.44%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.034-27.66%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.038-24.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.037-21.28%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.037-24.49%30/03/2026
     25,67122369恒指国君六三沽Ａ0.041-22.64%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.038-20.83%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.041-22.64%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.044-22.81%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.147-8.12%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.149-8.02%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.148-6.33%30/07/2026
     26,10025455恒指国君六七沽Ａ0.167-6.70%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.158-8.67%30/07/2026
22978恒指摩通六五购Ｂ0.136+9.68%28/05/202626,600     
23939恒指法巴六五购Ａ0.131+8.26%28/05/202626,600     
23090恒指瑞银六五购Ａ0.128+11.30%28/05/202626,733     
23126恒指中银六五购Ａ0.124+13.76%28/05/202626,733     
23146恒指花旗六五购Ｂ0.121+10.00%28/05/202626,733     
23203恒指摩利六五购Ａ0.125+12.61%28/05/202626,733     
23235恒指法兴六五购Ｂ0.126+11.50%28/05/202626,733     
23637恒指国君六五购Ａ0.131+11.02%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.122+7.96%28/05/202626,733     
23799恒指中银六六购Ａ0.147+11.36%29/06/202627,600     
24109恒指花旗六六购Ａ0.149+9.56%29/06/202627,737     
23979恒指摩通六六购Ａ0.153+8.51%29/06/202627,738     
24012恒指瑞银六六购Ａ0.150+8.70%29/06/202627,738     
24052恒指摩利六六购Ａ0.156+11.43%29/06/202627,738     
24093恒指法兴六六购Ａ0.150+11.11%29/06/202627,738     
24099恒指汇丰六六购Ａ0.147+8.89%29/06/202627,738     
22977恒指摩通六五购Ａ0.091+9.64%28/05/202628,200     
23087恒指法兴六五购Ａ0.082+12.33%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.081+6.58%28/05/202628,341     
23105恒指花旗六五购Ａ0.081+12.50%28/05/202628,341     
23128恒指中银六五购Ｂ0.075+11.94%28/05/202628,341     
23188恒指汇丰六五购Ａ0.077+6.94%28/05/202628,341     
23204恒指摩利六五购Ｂ0.087+12.99%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.013-7.14%30/03/202628,600     
23798恒指中银六九购Ａ0.153+6.99%29/09/202628,600     
14570恒指法巴六三购Ｂ0.012+20.00%30/03/202628,700     
21318恒指中银六三购Ａ0.012+9.09%30/03/202628,743     
21334恒指摩利六三购Ｂ0.017+13.33%30/03/202628,743     
21343恒指瑞银六三购Ａ0.011-8.33%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.013+8.33%30/03/202628,743     
22368恒指国君六三购Ａ0.014+27.27%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0120.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.095+6.74%30/07/202629,000     
25461恒指瑞银六七购Ａ0.085+6.25%30/07/202629,145     
25519恒指法兴六七购Ｂ0.086+10.26%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.084+5.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.090+9.76%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.134+5.51%30/12/202630,000     
21063恒指法巴六乙购Ａ0.123+4.24%30/12/202630,000     
21187恒指摩通六三购Ｂ0.010-9.09%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.081+9.46%30/07/202630,000     
25454恒指国君六七购Ａ0.078+13.04%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.122+6.09%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.121+5.22%30/12/202630,150     
20048恒指花旗六乙购Ａ0.123+6.96%30/12/202630,150     
20108恒指中银六乙购Ｂ0.120+7.14%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.115+1.77%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0150.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.073+7.35%30/07/202630,150     
25496恒指花旗六七购Ａ0.075+7.14%30/07/202630,150     
25517恒指法兴六七购Ａ0.073+10.61%30/07/202630,150     
25662恒指汇丰六七购Ａ0.072+10.77%30/07/202630,150     
26085恒指摩利六七购Ｂ0.076+7.04%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.113+4.63%28/01/202731,000     
26237恒指法兴七一购Ａ0.111+2.78%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 15:50
  实时报价更新时间为 27/02/2026 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。