65745 华虹汇丰六甲牛Ｊ (R 牛证)
实时 按盘价 升0.035 +0.019 (+118.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.390+5.29%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.060+5.10%27/07/202650.880     
19059华虹汇丰六七购Ａ2.080+6.67%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.020+4.12%27/11/202655.000     
19232华虹摩通六七购Ａ1.970+7.65%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.770+7.93%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.760+7.32%22/06/202667.040     
19701华虹法兴六六购Ａ2.0600.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.017-5.56%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0200.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0170.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.017-5.56%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0200.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0190.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0140.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.016-11.11%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.650+8.55%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.014-17.65%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.026-3.70%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.064-14.67%30/11/2026
23603华虹中银六六购Ｂ1.490+8.76%30/06/202680.880     
19784华虹信证六七购Ｃ1.440+8.27%30/07/202682.880     
20826华虹华泰六七购Ａ1.450+9.02%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0160.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.041-12.77%10/11/2026
21730华虹中银六八购Ａ0.670+8.06%28/08/202688.880     
19946华虹麦银六七购Ａ1.330+9.02%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.670+9.84%21/08/202688.888     
20092华虹摩利六七购Ａ1.330+11.76%03/07/202688.930     
21026华虹摩通六七购Ｂ1.330+10.83%03/07/202688.930     
22908华虹花旗六八购Ａ0.680+9.68%21/08/202688.930     
22938华虹星展六八购Ａ0.670+8.06%21/08/202688.930     
22973华虹汇丰六八购Ａ0.680+7.94%21/08/202688.930     
23084华虹国君六八购Ａ0.690+7.81%21/08/202688.930     
20958华虹法兴六七购Ａ1.320+10.00%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.041-16.33%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.049-10.91%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.063-13.70%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.043-15.69%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.049-9.26%23/11/2026
23421华虹法巴六七购Ａ1.310+11.97%03/07/202690.00024659华虹信证六甲沽Ａ0.034-15.00%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.084-20.75%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.049-10.91%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.041-18.00%06/11/2026
23605华虹中银六七购Ａ1.240+8.77%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.059-15.71%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.082-9.89%04/01/2027
16665华虹信证六六购Ｃ0.6200.00%04/06/202699.880     
21218华虹华泰六八购Ａ1.130+11.88%03/08/202699.900     
28042华虹国君六八购Ｃ1.150+11.65%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.069-14.81%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.062-13.89%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.067-12.99%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.053-19.70%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.090-13.46%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.121-12.95%31/12/2026
20859华虹信证六十购Ａ1.070+3.88%30/10/2026108.880     
20918华虹中银六十购Ａ1.090+12.37%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.097-12.61%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.099-13.16%03/12/2026
21148华虹摩利六九购Ａ1.000+11.11%29/09/2026113.990     
27537华虹华泰六九购Ａ0.980+8.89%22/09/2026114.090     
27971华虹法兴六九购Ａ0.990+12.50%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.150-9.64%31/12/2026
24178华虹中银六七购Ｂ0.840+12.00%30/07/2026116.880     
27277华虹国君六七购Ａ0.830+12.16%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.870+16.00%30/07/2026116.980     
25470华虹摩通六六购Ａ0.385+16.67%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.370+17.46%23/06/2026118.650     
24314华虹国君六六购Ａ0.370+23.33%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.370+23.33%23/06/2026118.650     
     120.00013071华虹花旗六乙沽Ｂ0.149-11.31%01/12/2026
24321华虹中银六七购Ｃ0.700+12.90%30/07/2026127.000     
27139华虹信证六六购Ｂ0.290+25.00%30/06/2026128.880     
29896华虹法巴六六购Ａ0.280+29.03%23/06/2026128.980     
27273华虹中银六九购Ｄ0.780+11.43%30/09/2026133.000     
27646华虹星展六九购Ａ0.780+8.33%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.206-9.65%01/12/2026
25980华虹麦银六七购Ｂ0.248+28.50%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.235+26.34%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.241+26.84%25/06/2026134.800     
27192华虹麦银六九购Ａ0.720+12.50%30/09/2026136.888     
26913华虹摩利六八购Ａ0.305+17.31%28/08/2026139.990     
25033华虹法巴六八购Ａ0.310+19.23%21/08/2026140.000     
24560华虹信证六八购Ｂ0.300+15.38%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.310+16.98%21/08/2026140.090     
24790华虹中银六八购Ｂ0.295+13.46%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.305+8.93%21/08/2026140.090     
24952华虹法兴六八购Ａ0.310+21.57%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.310+21.57%21/08/2026140.090     
25098华虹摩通六八购Ａ0.305+17.31%21/08/2026140.090     
25230华虹国君六八购Ｂ0.300+15.38%21/08/2026140.090     
25114华虹中银六九购Ｂ0.600+11.11%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.450+21.62%27/07/2026150.000     
26139华虹中银六八购Ｃ0.495+22.22%31/08/2026153.000     
28541华虹华泰六十购Ａ0.630+12.50%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.330+13.79%23/11/2026159.880     
25440华虹摩通六十购Ａ0.280+15.23%30/10/2026168.770     
28836华虹国君六十购Ａ0.275+15.06%30/10/2026168.770     
25760华虹花旗六十购Ａ0.265+15.22%23/10/2026168.870     
25842华虹法巴六十购Ａ0.275+17.52%23/10/2026168.870     
29827华虹信证六乙购Ａ0.325+12.07%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.330+11.86%22/12/2026168.980     
25634华虹中银六十购Ｂ0.580+16.00%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.285+18.26%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.270+16.88%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.265+16.23%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.239+18.32%10/11/2026186.900     
25420华虹星展六乙购Ａ0.300+15.38%18/12/2026188.000     
21870华虹中银六九购Ａ0.340+23.64%29/09/2026188.880     
28564华虹麦银六十购Ａ0.485+16.87%29/10/2026188.888     
28991华虹中银六乙购Ａ0.275+16.53%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.241+11.57%30/11/2026193.888     
29911华虹国君六乙购Ａ0.246+17.14%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.220+17.02%12/11/2026200.000     
25337华虹信证六八购Ｃ0.255+25.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.242+26.04%24/08/2026200.880     
25381华虹中银六九购Ｃ0.355+20.34%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.2490.00%02/12/2026205.000     
28901华虹信证六甲购Ａ0.189+18.87%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.187+17.61%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.186+16.98%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.164+17.14%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.152+18.75%30/11/2026234.700     
29981华虹摩利六甲购Ｂ0.00%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.152+18.75%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.1290.00%03/12/2026280.000     
13110华虹麦银六乙购Ａ0.00%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.00%31/12/2026320.880     
13133华虹法巴七二购Ａ0.1330.00%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 11:16
  实时报价更新时间为 03/06/2026 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。