65751 汇丰中银六乙牛Ａ (R 牛证)
实时 按盘价 跌0.600 -0.030 (-4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.026+18.18%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.027+28.57%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.028+27.27%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.030+30.43%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.032+33.33%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0220.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.013+30.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.017+30.77%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.012+20.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.016+33.33%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.017+21.43%30/06/2026
22660汇丰韩投八乙购Ａ0.820-12.77%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.880-2.22%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.070-5.31%01/12/202886.840     
25730汇丰中银八乙购Ａ0.860-6.52%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.840-9.68%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.890-8.25%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.105+59.09%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.109+55.71%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.094+46.87%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.077+71.11%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.109+47.30%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.035+40.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.035+45.83%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.037+42.31%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.045+45.16%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.035+40.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.034+17.24%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.041+41.38%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.030+42.86%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.040+42.86%15/07/2026
19087汇丰法巴六七购Ａ0.540-12.90%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.560-11.11%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.560-11.11%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.550-11.29%27/07/2026102.320     
19079汇丰星展六七购Ａ0.530-14.52%24/07/2026102.320     
19104汇丰中银六七购Ａ0.550-11.29%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.041+51.85%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.048+45.45%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.043+38.71%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.044+62.96%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.045+55.17%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.044+57.14%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.056+43.59%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.056+75.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.061+45.24%23/06/2026
21396汇丰瑞银六七购Ｂ0.465-12.26%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.440-12.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.495-4.81%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.410-15.46%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.420-14.29%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.121+30.11%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.117+30.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.117+20.62%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.114+32.56%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.129+29.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.118+32.58%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.124+31.91%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.115+32.18%23/09/2026
27101汇丰信证六七购Ａ0.370-9.76%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.340-16.05%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.330-18.52%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.325-19.75%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.335-17.28%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.335-17.28%12/06/2026114.180     
29674汇丰中银六六购Ａ0.320-20.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.360-14.29%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.220-23.75%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.340-13.92%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.320-16.88%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.335-12.99%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.305-17.57%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.315-18.18%07/09/2026118.980     
29663汇丰中银六九购Ａ0.295-20.27%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.305-17.57%07/09/2026118.980     
     125.78026405汇丰法兴六九沽Ｃ0.224+28.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.222+26.14%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.226+23.50%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.222+28.32%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.194+31.08%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.188+31.47%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.210+40.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.211+29.45%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.196+36.11%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.195+31.76%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.202+33.77%22/07/2026
21120汇丰信证六三购Ａ0.227-44.63%30/03/2026130.880     
21320汇丰中银六三购Ａ0.182-47.25%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.255-41.38%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.200-48.72%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.190-49.33%23/03/2026130.980     
25858汇丰星展六三购Ａ0.159-61.22%23/03/2026130.980     
28491汇丰国君六三购Ａ0.178-47.65%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.223-15.85%16/10/2026131.080     
24391汇丰信证六十购Ａ0.211-13.88%09/10/2026131.180     
24409汇丰中银六十购Ａ0.215-11.16%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.195-18.41%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.199-15.32%21/09/2026131.980     
24565汇丰国君六十购Ａ0.197-17.92%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.179-18.64%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.172-19.63%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.168-18.84%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.170-19.05%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.167-21.96%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.265-24.29%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.135-45.12%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.147-40.24%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.140-39.39%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.147-36.36%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.435-22.32%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.410-24.07%22/06/2026140.990     
25899汇丰信证六九购Ａ0.124-15.07%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.121-18.24%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.114-20.28%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.550-20.29%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.540-16.92%22/09/2026145.100     
22817汇丰国君六九购Ａ0.465-23.77%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.103-20.77%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.199-26.30%02/06/2026148.000     
23834汇丰信证六五购Ａ0.162-28.32%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.158-34.44%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.196-27.41%26/05/2026148.100     
23691汇丰中银六五购Ａ0.155-31.11%26/05/2026148.100     
23819汇丰国君六五购Ａ0.143-31.90%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.162-33.06%26/05/2026148.100     
23988汇丰星展六五购Ａ0.167-26.75%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.188-26.27%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.169-28.69%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.095-18.10%14/09/2026148.880     
26078汇丰瑞银六甲购Ａ0.115-15.44%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.109-18.05%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.098-19.01%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.088-16.98%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.096-12.73%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.092-20.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.086-17.31%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.098-14.04%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.110-13.39%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.093-17.70%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.089-16.82%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.086-18.10%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.082-19.61%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.227-18.93%03/09/2026163.000     
24909汇丰中银六八购Ａ0.180-18.55%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.119-28.31%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.104-30.20%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.131-26.82%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.115-23.84%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.103-24.82%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.149-20.74%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.148-15.91%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.073-27.72%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.074-19.57%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.084-6.67%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.060-24.05%07/09/2026191.990     
25770汇丰信证六八购Ａ0.080-18.37%31/08/2026192.080     
26425汇丰国君六八购Ａ0.052-17.46%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 11:03
  实时报价更新时间为 09/03/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。