65872 腾讯法兴八甲熊４ (R 熊证)
实时 按盘价 不变0.040 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.066-13.16%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.056-15.15%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.082-15.46%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.071-11.25%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.064-13.51%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.060-13.04%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.058-15.94%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.078-13.33%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.105-13.93%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.100-14.53%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.085-14.14%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.081-10.00%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.104-16.13%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.089-15.24%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.066-18.52%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.084-17.65%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.101-15.83%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.143-12.80%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.077-13.48%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.114-14.93%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.134-14.10%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.192-11.11%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.089-11.88%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.127-15.89%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.097-11.01%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.157-15.14%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.165-14.06%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.166-15.31%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.197-12.44%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.189-12.50%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.153-8.38%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.177-11.94%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.117-10.00%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.1300.00%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.137-16.97%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.169-14.65%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.170-15.00%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.153-17.30%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.161-16.15%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.143-15.38%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.145-12.12%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.166-10.27%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.123-25.00%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.125-25.15%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.127-23.03%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.106-27.40%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.105-28.57%27/08/2026
29654腾讯信证六乙购Ａ0.104+10.64%31/12/2026428.88015429腾讯中银七二沽Ａ0.182-8.54%26/02/2027
29962腾讯摩通六乙购Ｃ0.107+11.46%31/12/2026428.88026502腾讯花旗六九沽Ａ0.131-23.39%03/09/2026
14211腾讯华泰七六购Ａ0.140+7.69%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.085+8.97%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.116+8.41%02/03/2027433.33026460腾讯摩通六九沽Ａ0.157-19.90%03/09/2026
14354腾讯国君七三购Ｃ0.129+5.74%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.111-6.72%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.160-23.44%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.171-22.27%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.249-11.07%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.102-6.42%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.245-37.18%10/08/2026
26218腾讯摩通八乙购Ａ0.217+5.85%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.109+9.00%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.211+5.50%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.211+4.46%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.300-11.76%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.325-8.45%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.300-13.04%23/09/2026
13134腾讯法巴七七购Ａ0.130+7.44%05/07/2027450.00025823腾讯信证六九沽Ａ0.315-10.00%30/09/2026
28935腾讯星展六甲购Ａ0.074+8.82%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.106+9.28%31/03/2027455.000     
14055腾讯国君七四购Ａ0.113+5.61%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.127+6.72%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.114+7.55%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.107-8.55%29/01/2027
13020腾讯信证七七购Ｂ0.120+7.14%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.238-23.23%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.235-27.69%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.3100.00%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.243-22.86%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.3200.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.3250.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.232-26.35%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.305-8.96%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.130-4.41%30/03/2027
13915腾讯法巴七四购Ａ0.099+8.79%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.1140.00%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.086+10.26%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.120-8.40%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.122-8.96%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.117-9.30%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.121-8.33%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.124-6.77%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.116-9.38%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.124-8.15%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.121-7.63%24/12/2026
13779腾讯国君七三购Ｂ0.084+10.53%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.061+12.96%31/12/2026482.580     
13368腾讯信证七二购Ａ0.071+10.94%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.207+14.36%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.084+9.09%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.074+8.82%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.086+7.50%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.132+13.79%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.242+13.08%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.125+13.64%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.1340.00%06/01/2027500.000     
27367腾讯信证七六购Ａ0.089+8.54%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.088+8.64%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.086+6.17%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.079+11.27%23/06/2027500.500     
28639腾讯国君七六购Ａ0.078+11.43%23/06/2027500.500     
28653腾讯星展七六购Ａ0.089+4.71%23/06/2027500.500     
28657腾讯中银七六购Ａ0.078+9.86%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.079+9.72%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.068+11.48%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.059+9.26%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.00%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.131+10.08%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.143+15.32%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.170+13.33%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.062+8.77%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.095+11.76%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.144+16.13%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.142+14.52%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.137+14.17%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.164+13.89%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.100+13.64%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.1140.00%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.176+15.79%28/12/2026528.880     
29793腾讯中银七二购Ａ0.242+12.04%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.152+16.03%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.166+12.16%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.101+10.99%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.132+14.78%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.980-5.77%03/08/2026
13085腾讯法巴六乙购Ｆ0.126+13.51%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.104+11.83%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.110+15.79%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.123+12.84%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.128+15.32%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.1040.00%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.083+12.16%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.091+12.35%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.082+10.81%18/01/2027550.000     
28937腾讯星展七九购Ａ0.082+7.89%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.083+15.28%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.0890.00%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.081+17.39%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.066+13.79%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.082+17.14%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.071+12.70%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.079+12.86%04/11/2026555.000     
28879腾讯国君六甲购Ａ0.069+15.00%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.069+11.29%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.090+13.92%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.075+13.64%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.076+13.43%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.067+13.56%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.060+22.45%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.105+14.13%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.197+10.06%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.072+14.29%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.081+15.71%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.128+14.29%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.078+14.71%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.067+9.84%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.078+16.42%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.0100.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.059+7.27%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.100+12.36%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.015+15.38%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.065+8.33%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.0100.00%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.0100.00%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.065+8.33%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.064+8.47%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.014-6.67%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.062+6.90%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.062+8.77%26/08/2027580.500     
27864腾讯信证七八购Ａ0.063+6.78%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.012+9.09%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.0140.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.012-20.00%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.0100.00%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.0100.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.011+10.00%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.1300.00%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.113+10.78%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.072+5.88%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.073+10.61%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.062+21.57%30/11/2026588.000     
13637腾讯中银七一购Ａ0.103+11.96%29/01/2027588.880     
15542腾讯汇丰七一购Ｃ0.062+14.81%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.053+15.22%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.054+14.89%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.054+17.39%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.115+12.75%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.070+9.37%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.060+9.09%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.059+13.46%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.060+15.38%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.054+12.50%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.024+14.29%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.0640.00%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.021+5.00%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.087+10.13%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.090+15.38%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.102+15.91%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.021+16.67%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.020+11.11%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.020+11.11%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.019+11.76%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.013+8.33%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.017+21.43%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.014+7.69%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.078+16.42%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.054+5.88%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.074+10.45%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.048+14.29%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.047+9.30%12/11/2026616.660     
13625腾讯国君七一购Ａ0.095+9.20%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.049+13.95%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.055+14.58%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.055+12.24%30/11/2026621.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
13521腾讯法兴六乙购Ａ0.060+13.21%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.046+15.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.037+19.35%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.091+18.18%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.087+14.47%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.043+10.26%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.040+8.11%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.052+15.56%02/12/2026633.880     
15154腾讯汇丰七二购Ａ0.050+13.64%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.060+5.26%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.0150.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.015+7.14%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.012+20.00%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.012+20.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.0130.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.014+7.69%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.0160.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.0170.00%25/09/2026638.500     
15633腾讯国君七二购Ａ0.1270.00%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.045+12.50%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.082+9.33%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.046+12.20%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.051+18.60%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.066+11.86%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0120.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0120.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.0290.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.028+12.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.027+8.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.025+13.64%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.027+28.57%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.027+8.00%27/10/2026650.500     
28316腾讯中银六十购Ａ0.024+4.35%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.0150.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0130.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0120.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.0130.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0120.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.0150.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.0140.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0130.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0160.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.066+8.20%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.051+15.91%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.051+13.33%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.054+12.50%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.043+7.50%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.054+12.50%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0310.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.029+3.57%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.035+6.06%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.034+6.25%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.028+3.70%09/07/2027669.990     
25601腾讯信证七七购Ａ0.031+6.90%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.027+8.00%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.010-16.67%05/08/2026670.000     
23686腾讯中银七七购Ａ0.0280.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.030+11.11%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.031+10.71%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.023+9.52%03/11/2026674.500     
27582腾讯信证六十购Ａ0.0220.00%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.024+14.29%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.023+43.75%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0200.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.044+10.00%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.0150.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.018+12.50%24/03/2027688.880     
23793腾讯信证七三购Ａ0.017+6.25%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.015-6.25%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.017+6.25%17/03/2027689.380     
13245腾讯中银七三购Ａ0.014+16.67%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0150.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0150.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.017+21.43%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0160.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0190.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.039+21.87%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.048+9.09%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0100.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.010-9.09%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.047+11.90%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.010-16.67%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.0190.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0170.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.016+6.67%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0150.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0200.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.023+15.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0220.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.035+2.94%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0280.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.032+6.67%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.027+22.73%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0330.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.063+6.78%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.068+9.68%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0100.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.064+4.92%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.048+9.09%29/06/2028780.000     
25607腾讯信证八六购Ａ0.055+5.77%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.052+8.33%22/06/2028780.500     
24075腾讯中银八六购Ａ0.055+5.77%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.052+8.33%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0460.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.052+8.33%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.0140.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.021+5.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0190.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.019+11.76%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4150.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0170.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/07/2026 17:59
  实时报价更新时间为 27/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。