65999 汇丰摩通八乙熊Ｆ (R 熊证)
实时 按盘价 不变0.094 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22660汇丰韩投八乙购Ａ1.180-11.28%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.180-11.94%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.180-9.92%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.180-11.28%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.170-11.36%01/12/202886.847     
     115.88028896汇丰信证六乙沽Ａ0.025+92.31%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.011+10.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.015+50.00%30/11/2026
     120.88029293汇丰瑞银六甲沽Ｂ0.015+50.00%18/11/2026
     128.00028920汇丰华泰七一沽Ａ0.063+61.54%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.043+138.89%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.064+45.45%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.082+49.09%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.057+96.55%05/01/2027
24391汇丰信证六十购Ａ0.3550.00%09/10/2026131.180     
24409汇丰中银六十购Ａ0.3650.00%09/10/2026131.180     
     134.98029987汇丰摩通七三沽Ａ0.085+39.34%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.056+55.56%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.183+36.57%06/04/2027
28788汇丰摩利六甲购Ａ0.081-41.30%18/11/2026137.900     
     138.88017715汇丰中银七四沽Ａ0.217+39.10%26/04/2027
18041汇丰摩利七四购Ｂ0.092-32.85%09/04/2027145.000     
     145.38015587汇丰瑞银七二沽Ａ0.106+47.22%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.110+44.74%26/02/2027
13697汇丰法巴七一购Ａ0.064-37.86%05/01/2027146.00015514汇丰花旗七一沽Ａ0.128+52.38%21/01/2027
13820汇丰中银七一购Ａ0.114-40.63%25/01/2027148.000     
28838汇丰法巴六乙购Ａ0.035-45.31%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.034-49.25%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.106-44.21%31/12/2026150.000     
13710汇丰信证七二购Ａ0.065-36.89%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.147+47.00%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.152+39.45%22/02/2027
26078汇丰瑞银六甲购Ａ0.042-55.32%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.036-55.00%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.030-62.03%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.072-45.86%28/01/2027154.000     
     157.20017298汇丰法兴七四沽Ａ0.220+27.91%26/04/2027
15492汇丰摩利七一购Ａ0.032-43.86%22/01/2027158.000     
18078汇丰花旗七四购Ｂ0.046-42.50%06/04/2027159.000     
26173汇丰花旗六乙购Ａ0.021-57.14%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.026-52.73%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.022-54.17%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.017-57.50%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.027-59.09%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.017-62.22%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.035-50.70%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.029-51.67%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.028-50.88%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.029-52.46%17/12/2026160.760     
18004汇丰法兴七五购Ｂ0.064-37.86%31/05/2027161.880     
18032汇丰摩利七四购Ａ0.050-44.44%06/04/2027162.000     
18012汇丰中银七四购Ｂ0.0860.00%30/04/2027162.88016081汇丰瑞银七二沽Ｂ0.225+35.54%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.226+35.33%10/02/2027
29048汇丰瑞银七四购Ａ0.040-35.48%26/04/2027163.880     
18049汇丰国君七四购Ａ0.102-36.25%07/04/2027165.000     
18001汇丰摩通七四购Ｂ0.0510.00%06/04/2027165.550     
29056汇丰信证六乙购Ａ0.019-52.50%28/12/2026165.880     
18062汇丰信证七六购Ａ0.00%03/06/2027166.880     
17642汇丰法兴七四购Ａ0.032-36.00%06/04/2027168.000     
18056汇丰法巴七七购Ａ0.0540.00%05/07/2027170.000     
28824汇丰法兴六甲购Ａ0.010-44.44%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.012-7.69%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.010-16.67%20/11/2026170.900     
17813汇丰中银七三购Ｃ0.034-43.33%30/03/2027173.000     
17785汇丰法巴七五购Ａ0.035-36.36%04/05/2027175.000     
16122汇丰花旗七四购Ａ0.019-36.67%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.010-23.08%30/11/2026176.280     
17833汇丰摩通七三购Ａ0.037-43.08%31/03/2027176.660     
16174汇丰法兴七二购Ａ0.014-46.15%10/02/2027178.000     
18013汇丰中银七六购Ａ0.063-38.24%28/06/2027178.880     
18029汇丰瑞银七九购Ａ0.00%17/09/2027178.880     
15690汇丰摩利七三购Ａ0.019-36.67%30/03/2027180.000     
17607汇丰华泰七五购Ａ0.044-32.31%31/05/2027182.000     
15456汇丰国君七二购Ａ0.012-42.86%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.028-34.88%31/05/2027185.000     
15746汇丰中银七三购Ａ0.015-44.44%31/03/2027185.000     
17014汇丰国君七三购Ａ0.033-25.00%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.012-42.86%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.019-36.67%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.015-31.82%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.0100.00%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.010-23.08%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.018-35.71%30/03/2027188.880     
17713汇丰中银七四购Ａ0.025-37.50%26/04/2027189.880     
16085汇丰法巴七四购Ａ0.013-31.58%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.014-39.13%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.013-40.91%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.016-33.33%30/04/2027195.800     
15538汇丰信证七三购Ａ0.015-31.82%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.0100.00%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.0180.00%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.020-31.03%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.102-15.00%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2026 17:59
  实时报价更新时间为 08/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。