66075 紫金摩通七六牛Ａ (R 牛证)
实时 按盘价 跌0.060 -0.026 (-30.233%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21.00014462紫金华泰七一沽Ａ0.017+30.77%04/01/2027
     24.79014812紫金瑞银七一沽Ａ0.033+43.48%07/01/2027
     25.18014750紫金摩通七一沽Ａ0.036+50.00%07/01/2027
     28.78016892紫金瑞银七三沽Ｂ0.141+22.61%30/03/2027
     28.99025216紫金麦银六九沽Ａ0.013-7.14%30/09/2026
     29.90024795紫金华泰六十沽Ａ0.017+70.00%06/10/2026
14429紫金花旗七七购Ａ0.180-18.55%05/07/202730.880     
     35.00016325紫金摩利七六沽Ａ0.133+16.67%29/06/2027
14704紫金汇丰七一购Ａ0.188-29.06%06/01/202735.880     
15444紫金华泰七一购Ａ0.186-28.46%06/01/202735.880     
13494紫金瑞银七六购Ａ0.132-19.02%28/06/202736.180     
13533紫金摩通七六购Ａ0.127-19.62%18/06/202736.360     
14357紫金国君六乙购Ａ0.305-24.69%29/12/202638.880     
14804紫金摩利七一购Ａ0.130-30.85%07/01/202739.900     
14874紫金法巴七一购Ａ0.144-25.77%08/01/202740.000     
14974紫金摩通七一购Ａ0.128-30.05%11/01/202740.880     
15050紫金法兴七一购Ａ0.118-30.59%11/01/202741.000     
     41.88028118紫金瑞银七三沽Ａ0.206+15.08%08/03/2027
13053紫金瑞银六乙购Ｂ0.144-37.93%01/12/202642.020     
13693紫金华泰六乙购Ａ0.133-33.50%01/12/202642.020     
17051紫金法兴七七购Ａ0.098-19.67%05/07/202742.700     
     42.88025363紫金摩通七六沽Ａ0.235+11.90%30/06/2027
13102紫金汇丰六乙购Ｂ0.078-42.65%01/12/202645.000     
13014紫金麦银六乙购Ａ0.091-35.00%01/12/202645.678     
25525紫金法兴六乙购Ａ0.027-30.77%31/12/202646.100     
25749紫金摩利六乙购Ａ0.020-31.03%23/12/202646.120     
25803紫金摩通六乙购Ａ0.025-35.90%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.024-35.14%23/12/202646.120     
25839紫金花旗六乙购Ａ0.025-32.43%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.023-32.35%23/12/202646.120     
26848紫金法巴六乙购Ａ0.026-25.71%23/12/202646.120     
13586紫金摩利六乙购Ｂ0.085-34.11%10/12/202646.900     
27231紫金信证六九购Ａ0.0100.00%30/09/202648.880     
27357紫金瑞银六九购Ａ0.0220.00%23/09/202648.900     
27433紫金法巴六九购Ａ0.0160.00%23/09/202648.900     
27531紫金华泰六九购Ａ0.0100.00%23/09/202648.900     
27592紫金国君六九购Ａ0.0100.00%23/09/202648.900     
27740紫金摩通六九购Ａ0.0180.00%23/09/202648.900     
16265紫金法巴七二购Ａ0.084-26.32%17/02/202749.000     
25516紫金摩通七三购Ａ0.040-25.93%31/03/202749.990     
25808紫金星展七三购Ａ0.040-24.53%22/03/202750.010     
25837紫金花旗七三购Ａ0.040-24.53%22/03/202750.010     
26047紫金中银七三购Ａ0.039-29.09%22/03/202750.010     
26351紫金法兴七三购Ａ0.039-26.42%22/03/202750.010     
28014紫金麦银六十购Ａ0.0100.00%07/10/202650.888     
28119紫金摩利六九购Ａ0.0140.00%29/09/202650.900     
16214紫金摩利七二购Ａ0.075-26.47%25/02/202750.990     
16251紫金瑞银七二购Ａ0.072-28.00%22/02/202751.800     
16706紫金华泰七二购Ａ0.068-26.09%22/02/202751.800     
17188紫金瑞银七三购Ａ0.089-24.58%30/03/202751.880     
16967紫金国君七三购Ａ0.073-31.13%02/03/202752.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2026 17:59
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。