66103 恒指摩利七乙牛Ｐ (R 牛证)
实时 按盘价 跌0.390 -0.040 (-9.302%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.101+31.17%28/05/2026
     23,28323125恒指中银六五沽Ａ0.097+34.72%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.095+28.38%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.096+28.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.103+33.77%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.104+30.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.1860.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.110+30.95%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.146+23.73%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.143+25.44%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.144+24.14%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.146+31.53%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.159+25.20%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.046+70.37%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.048+65.52%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.046+58.62%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.050+61.29%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.048+60.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.047+62.07%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.052+67.74%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.055+66.67%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.153+22.40%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.157+23.62%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.151+20.80%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.156+24.80%29/06/2026
     24,27824182恒指中银六六沽Ａ0.156+31.09%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.153+22.40%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.154+23.20%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.1960.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.160+19.40%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.166+22.06%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.068+58.14%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.071+57.78%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.071+51.06%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.069+53.33%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.073+55.32%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.128+25.49%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.126+28.57%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.120+25.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.128+24.27%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.131+25.96%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.130+27.45%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.071+54.35%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.078+52.94%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.080+53.85%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.141+24.78%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.137+26.85%28/05/2026
25830恒指摩通六乙购Ａ0.360-8.86%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.340-8.11%30/12/202625,000     
27569恒指国君六乙购Ａ0.375-9.64%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.211+17.88%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.208+17.51%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.212+18.44%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.200+17.65%30/07/2026
     25,10024312恒指国君六五沽Ａ0.144+19.01%28/05/2026
25985恒指汇丰六乙购Ａ0.320-8.57%30/12/202625,125     
26149恒指法兴六乙购Ａ0.325-8.45%30/12/202625,125     
27695恒指摩利六乙购Ａ0.340-9.33%30/12/202625,125     
29583恒指中银六乙购Ａ0.355-8.97%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.225+17.19%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.109+43.42%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.116+45.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.111+42.31%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.111+40.51%30/03/2026
     25,67122369恒指国君六三沽Ａ0.113+37.80%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.110+44.74%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.115+40.24%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.127+38.04%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.229+16.24%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.228+16.92%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.229+16.84%30/07/2026
     26,10025455恒指国君六七沽Ａ0.239+12.74%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.242+15.24%30/07/2026
22978恒指摩通六五购Ｂ0.076-18.28%28/05/202626,600     
23939恒指法巴六五购Ａ0.072-18.18%28/05/202626,600     
23090恒指瑞银六五购Ａ0.069-16.87%28/05/202626,733     
23126恒指中银六五购Ａ0.063-19.23%28/05/202626,733     
23146恒指花旗六五购Ｂ0.069-14.81%28/05/202626,733     
23203恒指摩利六五购Ａ0.066-17.50%28/05/202626,733     
23235恒指法兴六五购Ｂ0.067-16.25%28/05/202626,733     
23637恒指国君六五购Ａ0.069-16.87%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.065-19.75%28/05/202626,733     
23799恒指中银六六购Ａ0.081-15.63%29/06/202627,600     
26389恒指国君六六购Ａ0.083-20.19%29/06/202627,688     
24109恒指花旗六六购Ａ0.085-16.67%29/06/202627,737     
23979恒指摩通六六购Ａ0.090-15.89%29/06/202627,738     
24012恒指瑞银六六购Ａ0.085-17.48%29/06/202627,738     
24052恒指摩利六六购Ａ0.088-16.19%29/06/202627,738     
24093恒指法兴六六购Ａ0.085-15.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.078-19.59%29/06/202627,738     
22977恒指摩通六五购Ａ0.047-20.34%28/05/202628,200     
23087恒指法兴六五购Ａ0.039-18.75%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.042-20.75%28/05/202628,341     
23105恒指花旗六五购Ａ0.041-19.61%28/05/202628,341     
23128恒指中银六五购Ｂ0.037-21.28%28/05/202628,341     
23188恒指汇丰六五购Ａ0.039-17.02%28/05/202628,341     
23204恒指摩利六五购Ｂ0.045-16.67%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.099-11.61%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.00%28/08/202628,642     
26493恒指中银六八购Ａ0.00%28/08/202628,642     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.059-13.24%30/07/202629,000     
25461恒指瑞银六七购Ａ0.053-14.52%30/07/202629,145     
25519恒指法兴六七购Ｂ0.051-15.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.056-9.68%30/07/202629,145     
26083恒指摩利六七购Ａ0.054-15.63%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.095-10.38%30/12/202630,000     
21063恒指法巴六乙购Ａ0.087-10.31%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.048-14.29%30/07/202630,000     
25454恒指国君六七购Ａ0.042-16.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.087-8.42%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.085-9.57%30/12/202630,150     
20048恒指花旗六乙购Ａ0.086-9.47%30/12/202630,150     
20108恒指中银六乙购Ｂ0.085-5.56%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.087-8.42%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.044-13.73%30/07/202630,150     
25496恒指花旗六七购Ａ0.044-15.38%30/07/202630,150     
25517恒指法兴六七购Ａ0.043-14.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.042-16.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.046-16.36%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
24377恒指花旗七一购Ａ0.081-10.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.079-10.23%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 10:06
  实时报价更新时间为 04/03/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。