66114 恒指信证七九牛Ｈ (R 牛证)
实时 按盘价 升0.405 +0.015 (+3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.083-9.78%28/05/2026
     23,28323125恒指中银六五沽Ａ0.078-12.36%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.079-10.23%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.080-12.09%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.081-12.90%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.085-9.57%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.163-6.86%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.165-6.78%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.165-5.17%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.090-10.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.125-7.41%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.125-7.41%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.123-7.52%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.118-9.23%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.177-5.85%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.135-7.53%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.031-11.43%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.033-5.71%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.028-22.22%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.033-17.50%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.030-21.05%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.031-18.42%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.033-23.26%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.034-20.93%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.133-8.90%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.135-8.16%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.134-7.59%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.133-8.90%29/06/2026
     24,27824182恒指中银六六沽Ａ0.129-8.51%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.134-6.29%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.133-7.64%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.174-5.95%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.174-6.95%28/08/2026
     24,37826491恒指中银六八沽Ａ0.174-5.43%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.142-7.79%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.144-8.28%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.188-6.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.045-26.23%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.054-11.48%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.048-20.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.050-16.67%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.050-15.25%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.110-9.09%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.109-8.40%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.103-11.21%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.109-9.92%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.110-9.09%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.111-11.20%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.048-22.58%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.056-17.65%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.057-16.18%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.119-9.85%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.114-10.94%28/05/2026
25830恒指摩通六乙购Ａ0.365+1.39%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.350+4.48%30/12/202625,000     
27569恒指国君六乙购Ａ0.3750.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.188-6.93%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.188-6.93%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.188-6.47%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.175-7.41%30/07/2026
     25,10024312恒指国君六五沽Ａ0.126-8.70%28/05/2026
25985恒指汇丰六乙购Ａ0.325+3.17%30/12/202625,125     
26149恒指法兴六乙购Ａ0.340+6.25%30/12/202625,125     
27695恒指摩利六乙购Ａ0.350+2.94%30/12/202625,125     
29583恒指中银六乙购Ａ0.360+2.86%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.202-6.05%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.083-17.82%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.089-15.24%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.092-14.02%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.087-14.71%30/03/2026
     25,67122369恒指国君六三沽Ａ0.091-12.50%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.089-12.75%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.090-14.29%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.098-16.24%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.208-6.31%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.206-6.36%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.207-6.33%30/07/2026
     26,10025455恒指国君六七沽Ａ0.223-5.11%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.220-5.98%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.222-5.93%30/07/2026
22978恒指摩通六五购Ｂ0.084+12.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.079+11.27%28/05/202626,600     
23090恒指瑞银六五购Ａ0.073+10.61%28/05/202626,733     
23126恒指中银六五购Ａ0.068+11.48%28/05/202626,733     
23146恒指花旗六五购Ｂ0.074+8.82%28/05/202626,733     
23203恒指摩利六五购Ａ0.071+12.70%28/05/202626,733     
23235恒指法兴六五购Ｂ0.072+12.50%28/05/202626,733     
23637恒指国君六五购Ａ0.077+11.59%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.070+12.90%28/05/202626,733     
23799恒指中银六六购Ａ0.085+8.97%29/06/202627,600     
26389恒指国君六六购Ａ0.098+13.95%29/06/202627,688     
24109恒指花旗六六购Ａ0.094+10.59%29/06/202627,737     
23979恒指摩通六六购Ａ0.096+7.87%29/06/202627,738     
24012恒指瑞银六六购Ａ0.092+8.24%29/06/202627,738     
24052恒指摩利六六购Ａ0.094+10.59%29/06/202627,738     
24093恒指法兴六六购Ａ0.090+9.76%29/06/202627,738     
24099恒指汇丰六六购Ａ0.091+9.64%29/06/202627,738     
22977恒指摩通六五购Ａ0.051+10.87%28/05/202628,200     
23087恒指法兴六五购Ａ0.041+10.81%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.043+10.26%28/05/202628,341     
23105恒指花旗六五购Ａ0.045+9.76%28/05/202628,341     
23128恒指中银六五购Ｂ0.040+11.11%28/05/202628,341     
23188恒指汇丰六五购Ａ0.041+13.89%28/05/202628,341     
23204恒指摩利六五购Ｂ0.046+9.52%28/05/202628,341     
26361恒指摩通六八购Ｂ0.083+5.06%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.100+6.38%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.082+5.13%28/08/202628,642     
26493恒指中银六八购Ａ0.080+9.59%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.077+4.05%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.061+8.93%30/07/202629,000     
25461恒指瑞银六七购Ａ0.055+10.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.054+10.20%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.056+7.69%30/07/202629,145     
26083恒指摩利六七购Ａ0.059+7.27%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.096+6.67%30/12/202630,000     
21063恒指法巴六乙购Ａ0.088+6.02%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.051+10.87%30/07/202630,000     
25454恒指国君六七购Ａ0.048+14.29%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.089+5.95%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.087+7.41%30/12/202630,150     
20048恒指花旗六乙购Ａ0.089+5.95%30/12/202630,150     
20108恒指中银六乙购Ｂ0.087+4.82%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.090+5.88%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.045+9.76%30/07/202630,150     
25496恒指花旗六七购Ａ0.046+6.98%30/07/202630,150     
25517恒指法兴六七购Ａ0.044+10.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.046+9.52%30/07/202630,150     
26085恒指摩利六七购Ｂ0.048+6.67%30/07/202630,150     
26358恒指摩通六八购Ａ0.069+7.81%28/08/202630,500     
26606恒指法巴六八购Ａ0.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.064-3.03%28/08/202630,653     
24377恒指花旗七一购Ａ0.084+3.70%28/01/202731,000     
26237恒指法兴七一购Ａ0.078+5.41%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 10:18
  实时报价更新时间为 06/03/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。