66191 汇丰法巴八五牛Ｌ (R 牛证)
实时 按盘价 不变0.120 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.016+6.67%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.017+6.25%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.021+31.25%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.022+22.22%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.018+5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.018+28.57%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.015+50.00%30/06/2026
22660汇丰韩投八乙购Ａ1.020-8.11%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.000-8.26%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.240-7.46%01/12/202886.840     
25730汇丰中银八乙购Ａ1.000-8.26%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.000-9.09%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.040-8.77%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.053+51.43%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.057+39.02%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.044+29.41%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.031+55.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.051+37.84%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.018+20.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.018+28.57%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.021+23.53%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.024+20.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.020+17.65%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.021+23.53%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.021+16.67%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.016+33.33%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.022+22.22%15/07/2026
19087汇丰法巴六七购Ａ0.730-14.12%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.740-12.94%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.740-12.94%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.730-14.12%27/07/2026102.320     
19079汇丰星展六七购Ａ0.730-14.12%24/07/2026102.320     
19104汇丰中银六七购Ａ0.760-10.59%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.019+46.15%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.022+29.41%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.025+47.06%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.021+40.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.021+23.53%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.022+46.67%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.029+26.09%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.026+36.84%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.031+40.91%23/06/2026
21396汇丰瑞银六七购Ｂ0.630-14.86%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.610-14.08%15/07/2026109.990     
23009汇丰国君六七购Ａ0.630-12.50%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.590-15.71%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.590-15.71%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.073+35.19%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.068+33.33%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.075+33.93%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.063+40.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.082+32.26%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.069+35.29%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.074+34.55%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.071+39.22%23/09/2026
27101汇丰信证六七购Ａ0.540-15.62%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.500-18.03%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.500-18.03%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.500-19.35%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.510-17.74%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.500-18.03%12/06/2026114.180     
29674汇丰中银六六购Ａ0.510-16.39%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.530-15.87%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.080-22.10%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.485-14.91%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.470-16.07%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.480-17.24%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.455-17.27%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.470-17.54%07/09/2026118.980     
29663汇丰中银六九购Ａ0.450-19.64%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.455-20.18%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.138+35.29%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.110+41.03%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.104+40.54%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.125+43.68%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.108+45.95%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.1110.00%22/07/2026
21120汇丰信证六三购Ａ0.830-39.42%30/03/2026130.880     
21320汇丰中银六三购Ａ0.740-43.94%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.830-39.42%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.780-43.48%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.810-40.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.6500.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.750-45.26%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.330-21.43%16/10/2026131.080     
24391汇丰信证六十购Ａ0.310-22.50%09/10/2026131.180     
24409汇丰中银六十购Ａ0.305-20.78%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.295-22.37%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.290-22.67%21/09/2026131.980     
24565汇丰国君六十购Ａ0.305-21.79%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.275-22.54%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.265-22.06%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.265-22.06%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.265-23.19%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.265-22.06%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.600-43.93%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.540-45.45%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.570-43.56%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.530-47.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.520-48.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.780-32.76%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.750-31.19%22/06/2026140.990     
25899汇丰信证六九购Ａ0.189-25.88%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.181-26.12%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.178-26.14%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.870-27.50%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.840-26.96%22/09/2026145.100     
22817汇丰国君六九购Ａ0.800-27.93%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.400-34.43%02/06/2026148.000     
23834汇丰信证六五购Ａ0.350-43.55%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.380-32.14%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.400-35.48%26/05/2026148.100     
23691汇丰中银六五购Ａ0.330-41.07%26/05/2026148.100     
23819汇丰国君六五购Ａ0.340-42.37%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.355-38.79%26/05/2026148.100     
23988汇丰星展六五购Ａ0.350-41.67%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.360-37.93%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.370-37.29%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.163-23.47%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.160-23.81%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.160-26.27%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.137-33.50%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.138-24.59%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.147-22.63%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.137-26.34%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.153-26.09%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.137-22.60%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.129-22.29%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.126-25.88%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.127-24.85%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.370-23.71%03/09/2026163.000     
24909汇丰中银六八购Ａ0.300-35.48%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.216-29.18%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.199-32.54%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.236-29.55%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.190-30.91%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.181-32.96%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.222-32.73%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.244-15.86%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.120-35.48%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.114-31.33%07/09/2026191.990     
25770汇丰信证六八购Ａ0.105-38.24%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 16:05
  实时报价更新时间为 02/03/2026 16:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。