66265 中芯华泰六乙牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0330.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0250.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.131-7.09%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.100-4.76%23/10/2026
     45.28026641中芯中银六十沽Ａ0.122-7.58%30/10/2026
13210中芯信证六六购Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.6700.00%28/08/202648.000     
17673中芯信证六八购Ａ0.6600.00%21/08/202648.050     
17781中芯国君六八购Ａ0.6900.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.017+6.25%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0220.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.016-5.88%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0230.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.013+18.18%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.019-5.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.019-9.52%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.093-7.92%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.094-4.08%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.095-5.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.078-6.02%31/03/2027
26805中芯信证六九购Ｄ0.5300.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.5400.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.5300.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.5300.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.5500.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.5300.00%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.073-7.59%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.078-4.88%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.128-3.76%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.108-3.57%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.090-3.23%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.090-5.26%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.435+3.57%29/09/202662.880     
19093中芯信证六九购Ａ0.425+4.94%22/09/202662.930     
19264中芯汇丰六九购Ａ0.445+3.49%22/09/202662.930     
27461中芯花旗六九购Ｂ0.4450.00%22/09/202662.930     
27476中芯星展六九购Ａ0.435-8.42%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.090-5.26%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.098-6.67%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.113-5.83%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.127-3.79%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.144-3.36%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.136-3.55%30/11/2026
18916中芯信证六十购Ａ0.380+1.33%30/10/202668.880     
19144中芯汇丰六十购Ａ0.395+2.60%23/10/202668.930     
19562中芯瑞银六十购Ａ0.400+5.26%23/10/202668.930     
19230中芯摩通六九购Ｂ0.3600.00%30/09/202668.990     
26787中芯法巴六九购Ａ0.3550.00%23/09/202669.000     
19343中芯中银六九购Ｂ0.345+2.99%23/09/202669.040     
19350中芯瑞银六九购Ａ0.360+2.86%23/09/202669.040     
19435中芯法兴六九购Ａ0.350+2.94%23/09/202669.040     
19499中芯华泰六九购Ａ0.370+5.71%23/09/202669.040     
27262中芯国君六九购Ａ0.3500.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.355+1.43%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.110-2.65%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.087-3.33%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.128-0.78%29/01/2027
26140中芯中银六九购Ｃ0.275+3.77%29/09/202675.800     
19893中芯信证六九购Ｂ0.280+3.70%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.265-3.64%31/12/2026
19838中芯花旗六九购Ａ0.275+1.85%30/09/202677.770     
26595中芯法兴六九购Ｃ0.260+4.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.260+5.26%23/09/202677.820     
27769中芯中银六九购Ｄ1.340+4.69%30/09/202677.880     
19823中芯中银六乙购Ａ0.325+1.56%30/12/202678.88021496中芯信证七二沽Ａ0.144-2.04%26/02/2027
26694中芯信证六乙购Ａ0.3300.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.330+1.54%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.330+1.54%22/12/202678.930     
26911中芯摩通六乙购Ａ0.340+3.03%22/12/202678.930     
27026中芯华泰六乙购Ａ0.345+1.47%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.159-2.45%16/02/2027
28885中芯汇丰六乙购Ａ0.171+1.79%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.138-2.13%30/11/2026
25536中芯信证六七购Ｃ0.145+5.07%28/07/202679.950     
19950中芯法巴六八购Ａ0.160+5.26%04/08/202680.000     
20089中芯中银六七购Ａ0.139+6.11%28/07/202680.050     
20113中芯汇丰六七购Ａ0.140+4.48%28/07/202680.050     
23614中芯华泰六七购Ａ0.143+3.62%28/07/202680.050     
25682中芯瑞银六七购Ａ0.142+3.65%28/07/202680.050     
25863中芯国君六七购Ｂ0.138+6.15%28/07/202680.050     
26073中芯星展六七购Ｂ0.139+6.11%28/07/202680.050     
25596中芯花旗六八购Ｂ0.143+3.62%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.153-3.16%31/12/2026
23604中芯中银六甲购Ａ0.270+1.89%30/11/202683.880     
27706中芯麦银六九购Ｂ1.1100.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.275+3.77%23/11/202683.930     
28566中芯国君六甲购Ａ0.2600.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.275+1.85%23/11/202683.930     
28617中芯法巴六甲购Ａ0.275+1.85%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.280+5.66%23/11/202683.930     
29064中芯信证六乙购Ｂ0.150+4.17%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.150+2.74%31/12/202685.900     
28909中芯华泰六甲购Ａ0.260+1.96%10/11/202686.000     
29076中芯法巴七一购Ａ0.152+3.40%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.149+2.05%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.139+2.21%18/12/202687.880     
28774中芯中银六甲购Ｄ0.240+3.90%30/11/202688.880     
23994中芯中银六甲购Ｂ0.222+0.91%30/11/202691.000     
24534中芯法巴六十购Ａ0.178+2.89%05/10/202691.880     
25537中芯信证六九购Ｃ0.170+4.29%25/09/202691.928     
26059中芯华泰六九购Ｂ0.180+1.69%25/09/202691.930     
26354中芯法兴六九购Ｂ0.173+2.98%25/09/202691.930     
24319中芯中银六十购Ｃ0.213+3.40%29/10/202693.000     
20041中芯麦银六甲购Ａ0.191+4.95%02/11/202698.100     
25849中芯法巴六十购Ｃ0.173+3.59%26/10/202698.100     
20291中芯信证六十购Ｂ0.160+2.56%26/10/202698.150     
20471中芯华泰六十购Ａ0.180+2.86%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.159+3.25%26/10/202698.150     
20581中芯中银六十购Ａ0.161+2.55%26/10/202698.150     
25570中芯摩通六十购Ａ0.172+4.24%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.165+2.48%26/10/202698.150     
25792中芯法兴六十购Ａ0.170+3.03%26/10/202698.150     
25800中芯星展六十购Ａ0.185+3.35%26/10/202698.150     
29084中芯国君六甲购Ｂ0.186+4.49%30/11/202699.000     
24258中芯中银六甲购Ｃ0.190+1.06%30/11/2026101.000     
24841中芯麦银六九购Ａ0.126+0.80%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0240.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.015-6.25%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.021+16.67%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0180.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0180.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.168+2.44%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.145+2.84%23/10/2026104.980     
29889中芯法兴七一购Ａ0.118+3.51%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.200+4.71%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.153+4.08%10/11/2026107.810     
29975中芯摩通七一购Ａ0.114+3.64%29/01/2027108.880     
16472中芯法巴六七购Ａ0.022-4.35%24/07/2026108.900     
20827中芯星展六七购Ａ0.0330.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0300.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0180.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.017-10.53%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.140+2.94%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.163+2.52%02/12/2026110.000     
27172中芯信证六八购Ｂ0.033+3.12%31/08/2026110.880     
13043中芯法兴六八购Ａ0.033+6.45%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0310.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.156+0.65%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.182+2.82%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.166+4.40%31/12/2026115.000     
14206中芯华泰七一购Ａ0.162+1.89%04/01/2027118.000     
14289中芯信证七三购Ａ0.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.107+2.88%03/12/2026125.000     
29860中芯信证六甲购Ａ0.107+2.88%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.114+3.64%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.107+1.90%31/12/2026138.880     
13132中芯法巴七三购Ａ0.119+2.59%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 13:22
  实时报价更新时间为 29/06/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。