66275 华虹法巴八八熊Ｍ (R 熊证)
实时 按盘价 不变0.093 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.720-12.24%27/11/202655.000     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.022+4.76%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.024+26.32%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.027+12.50%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.031+29.17%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.024+14.29%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0200.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.024+20.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.017+41.67%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.022+29.41%30/09/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.078+20.00%30/11/2026
19784华虹信证六七购Ｃ1.3300.00%30/07/202682.880     
     88.00028874华虹法兴六甲沽Ａ0.057+26.67%10/11/2026
21730华虹中银六八购Ａ0.490-19.67%28/08/202688.880     
22926华虹信证六八购Ａ0.485-19.17%21/08/202688.88828852华虹麦银六甲沽Ａ0.112+14.29%30/11/2026
22938华虹星展六八购Ａ0.495-20.16%21/08/202688.930     
22973华虹汇丰六八购Ａ0.540-16.92%21/08/202688.930     
23084华虹国君六八购Ａ0.510-19.05%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.066+26.92%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.075+20.97%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.063+14.55%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.064+20.75%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.067+24.07%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.056+24.44%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.120+23.71%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.070+18.64%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.060+27.66%06/11/2026
23605华虹中银六七购Ａ1.1800.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.080+26.98%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.118+18.00%04/01/2027
21218华虹华泰六八购Ａ0.810-15.62%03/08/202699.900     
28042华虹国君六八购Ｃ0.770-23.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.104+19.54%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.088+23.94%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.100+25.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.085+26.87%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.114+20.00%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.163+15.60%31/12/2026
20859华虹信证六十购Ａ0.780-17.89%30/10/2026108.880     
20918华虹中银六十购Ａ0.780-17.89%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.148+21.31%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.129+22.86%03/12/2026
21148华虹摩利六九购Ａ0.680-22.73%29/09/2026113.990     
27537华虹华泰六九购Ａ0.680-21.84%22/09/2026114.090     
27971华虹法兴六九购Ａ0.670-20.24%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.196+15.98%31/12/2026
24178华虹中银六七购Ｂ0.7200.00%30/07/2026116.880     
27355华虹摩通六七购Ｃ0.6400.00%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.197+20.12%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.196+20.25%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.1270.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.232+17.77%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.240+15.94%28/12/2026
     126.88014300华虹中银七一沽Ａ0.295+11.32%29/01/2027
24321华虹中银六七购Ｃ0.4700.00%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.225+7.14%30/06/2027
27273华虹中银六九购Ｄ0.485-25.38%30/09/2026133.000     
27646华虹星展六九购Ａ0.460-25.81%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.275+15.55%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.320+14.29%31/12/2026
27192华虹麦银六九购Ａ0.445-25.83%30/09/2026136.888     
26913华虹摩利六八购Ａ0.138-33.65%28/08/2026139.990     
25033华虹法巴六八购Ａ0.141-33.18%21/08/2026140.000     
24560华虹信证六八购Ｂ0.132-34.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.134-33.33%21/08/2026140.090     
24790华虹中银六八购Ｂ0.119-36.36%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.129-33.51%21/08/2026140.090     
24952华虹法兴六八购Ａ0.134-35.27%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.120-36.17%21/08/2026140.090     
25098华虹摩通六八购Ａ0.134-34.31%21/08/2026140.090     
25230华虹国君六八购Ｂ0.122-35.79%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.177+12.03%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.184+11.52%07/01/2027
25114华虹中银六九购Ｂ0.345-25.81%30/09/2026149.880     
26139华虹中银六八购Ｃ0.209-34.69%31/08/2026153.000     
28541华虹华泰六十购Ａ0.415-23.15%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.223-23.10%23/11/2026159.880     
25440华虹摩通六十购Ａ0.180-21.74%30/10/2026168.770     
28836华虹国君六十购Ａ0.177-22.37%30/10/2026168.770     
25760华虹花旗六十购Ａ0.168-25.66%23/10/2026168.870     
25842华虹法巴六十购Ａ0.176-23.81%23/10/2026168.870     
29827华虹信证六乙购Ａ0.240-21.31%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.228-22.71%22/12/2026168.980     
25634华虹中银六十购Ｂ0.355-24.47%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.209-19.62%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.177-23.38%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.163-24.19%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.154-22.61%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.150-26.47%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.145-24.08%10/11/2026186.900     
25420华虹星展六乙购Ａ0.211-17.25%18/12/2026188.000     
21870华虹中银六九购Ａ0.156-32.47%29/09/2026188.880     
28564华虹麦银六十购Ａ0.320-23.81%29/10/2026188.888     
28991华虹中银六乙购Ａ0.198-20.80%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.192-20.99%30/11/2026193.888     
29911华虹国君六乙购Ａ0.154-18.95%03/12/2026198.000     
15495华虹摩利七一购Ａ0.111-20.71%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.109-20.44%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.135-25.82%12/11/2026200.000     
25337华虹信证六八购Ｃ0.048-44.19%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.049-44.32%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.103-20.77%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.101-21.71%22/01/2027203.470     
25381华虹中银六九购Ｃ0.184-27.84%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.149-25.50%02/12/2026205.000     
28901华虹信证六甲购Ａ0.113-27.56%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.108-27.03%10/11/2026213.470     
15659华虹华泰七二购Ａ0.117-20.95%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.111-27.92%12/11/2026217.770     
15706华虹中银七二购Ａ0.1120.00%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.0910.00%27/01/2027228.000     
14716华虹摩利七二购Ａ0.042-19.23%25/02/2027229.000     
13631华虹国君六甲购Ａ0.083-27.83%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.090-26.23%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.0970.00%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.090-25.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.038-24.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.041-19.61%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.094-27.13%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.086-28.93%30/11/2026249.990     
14846华虹法兴七一购Ａ0.059-25.32%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.087-26.27%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.092-23.33%01/12/2026260.000     
14785华虹国君七一购Ａ0.060-23.08%07/01/2027268.000     
14727华虹信证七四购Ａ0.036-20.00%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.059-27.16%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.088-26.05%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.089-24.58%31/12/2026288.880     
14634华虹摩通七一购Ａ0.049-25.76%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.072-20.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.066-29.79%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.068-26.09%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.064-28.09%02/12/2026299.888     
14596华虹法巴七一购Ａ0.048-22.58%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.047-22.95%07/01/2027300.000     
15046华虹麦银七一购Ａ0.061-22.78%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.074-27.45%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.067-26.37%28/12/2026333.900     
15226华虹华泰七一购Ａ0.041-29.31%29/01/2027340.000     
13133华虹法巴七二购Ａ0.081-21.36%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.055-26.67%31/12/2026358.880     
14738华虹花旗七一购Ａ0.023-23.33%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.028-30.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.036-23.40%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 14:16
  实时报价更新时间为 28/07/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。