66425 恒指法巴八九牛Ａ (R 牛证)
实时 按盘价 跌0.260 -0.025 (-8.772%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40013849恒指摩通六乙沽Ｂ0.00%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.1400.00%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.00%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.076+4.11%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.083+5.06%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.079+3.95%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.087+3.57%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.123+4.24%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.139+6.92%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.124+4.20%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.132+3.12%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.127+2.42%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.129+3.20%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.135+4.65%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.128+3.23%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.129+2.38%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.102+5.15%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.114+4.59%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.136+6.25%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.135+7.14%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.138+6.98%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.133+7.26%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.133+7.26%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.00%30/12/2026
     23,40027242恒指国君六八沽Ａ0.139+5.30%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.050+11.11%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.042+13.51%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.051+13.33%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.047+20.51%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.146+6.57%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.123+4.24%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.054+10.20%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.122+6.09%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.184+6.98%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.132+5.60%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.169+2.42%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.137+3.79%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.197+2.60%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.137+2.24%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.143+3.62%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.106+17.78%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.104+15.56%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.102+14.61%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.108+16.13%29/06/2026
     24,27824182恒指中银六六沽Ａ0.106+19.10%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.108+20.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.105+15.38%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.179+6.55%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.177+6.63%28/08/2026
     24,37826491恒指中银六八沽Ａ0.177+7.27%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.180+7.14%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.177+6.63%28/08/2026
     24,38025170恒指国君六六沽Ａ0.115+10.58%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.176+7.32%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.00%30/12/2026
     24,40023956恒指摩通六六沽Ｂ0.123+14.95%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.191+6.11%28/08/2026
25830恒指摩通六乙购Ａ0.148-7.50%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.141-6.62%30/12/202625,000     
27569恒指国君六乙购Ａ0.188-6.47%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.217+7.96%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.215+6.97%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.220+10.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.215+7.50%30/07/2026
25985恒指汇丰六乙购Ａ0.131-7.75%30/12/202625,125     
26149恒指法兴六乙购Ａ0.133-6.34%30/12/202625,125     
27695恒指摩利六乙购Ａ0.142-6.58%30/12/202625,125     
29583恒指中银六乙购Ａ0.128-6.57%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.0730.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.234+8.84%30/07/2026
13740恒指摩通六乙购Ｅ0.063-7.35%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.062-7.46%30/12/202625,800     
     26,06925465恒指瑞银六七沽Ｂ0.275+7.84%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.265+3.92%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.265+6.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.285+3.64%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.280+3.70%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.300+9.09%30/07/2026
13606恒指摩通六乙购Ｄ0.048-9.43%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.031-11.43%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.033-8.33%27/11/202627,000     
27728恒指摩通六九购Ｃ0.020-16.67%29/09/202627,200     
28264恒指中银六九购Ｃ0.016-15.79%29/09/202627,200     
27917恒指花旗六九购Ａ0.015-11.76%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.018-14.29%29/09/202627,336     
27959恒指汇丰六九购Ａ0.016-11.11%29/09/202627,336     
27965恒指法兴六九购Ｃ0.018-10.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.016-20.00%29/09/202627,336     
13000恒指中银六乙购Ｄ0.041-6.82%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.036-12.20%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.037-7.50%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.039-7.14%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.030-9.09%30/12/202628,000     
27559恒指摩通六九购Ａ0.016-11.11%29/09/202628,000     
28263恒指中银六九购Ｂ0.013-7.14%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.028-9.68%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.027-10.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.015-11.76%29/09/202628,140     
27836恒指法兴六九购Ａ0.015-11.76%29/09/202628,140     
13072恒指花旗七三购Ａ0.042-8.70%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.030-9.09%27/11/202628,200     
29617恒指法兴六甲购Ａ0.025-7.41%27/11/202628,400     
29999恒指中银六乙购Ｃ0.034-8.11%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.010-28.57%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0130.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.011-8.33%29/09/202628,800     
29714恒指摩通六甲购Ａ0.025-7.41%27/11/202628,800     
28430恒指国君六九购Ａ0.0140.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.025-3.85%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0140.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.012-14.29%29/09/202628,944     
27964恒指法兴六九购Ｂ0.012-14.29%29/09/202628,944     
28381恒指摩利六九购Ｂ0.013-18.75%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.028-6.67%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.019-9.52%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.030-6.25%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.023-4.17%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.019-9.52%30/12/202630,000     
21063恒指法巴六乙购Ａ0.017-15.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.020-9.09%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.019-9.52%30/12/202630,150     
20048恒指花旗六乙购Ａ0.014-12.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.015-16.67%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.017-15.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.026-13.33%30/12/202630,800     
24377恒指花旗七一购Ａ0.014-6.67%28/01/202731,000     
26237恒指法兴七一购Ａ0.019-9.52%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 10:52
  实时报价更新时间为 22/06/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。