66435 腾讯瑞银五一牛Ｒ (R 牛证)
实时 按盘价 升0.192 +0.021 (+12.281%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0110.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0190.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.022-8.33%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0270.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.028-3.45%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.021-4.55%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.365+4.29%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.3500.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.360+2.86%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.3800.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.365+2.82%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.365+4.29%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.3500.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.3600.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.0200.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0330.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0200.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0180.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.036-10.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0220.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0220.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0100.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0100.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.093+9.41%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.118+2.61%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.1040.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.107-7.76%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.106-28.86%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.123-6.82%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.093-8.82%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.1390.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.103-0.96%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.101-8.18%23/10/2025
23037腾讯法巴五一购Ｃ1.460+2.82%03/01/2025300.00025745腾讯法巴六一沽Ａ0.077-3.75%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.130-7.80%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0120.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.088-1.12%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.112-13.18%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0680.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0480.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.085-10.53%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.086-26.50%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.088-16.98%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.091-9.00%20/06/2025
22971腾讯法巴五三购Ａ1.290+4.03%04/03/2025320.00025849腾讯中银五六沽Ａ0.049-5.77%27/06/2025
23038腾讯法巴五四购Ｂ1.310+3.15%02/04/2025320.00026734腾讯法巴五七沽Ａ0.0620.00%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0370.00%17/01/2025
20728腾讯法巴四甲购Ａ1.030+4.04%04/11/2024340.000     
23000腾讯汇丰四十购Ａ1.3100.00%28/10/2024340.180     
22301腾讯瑞银四十购Ａ1.3900.00%28/10/2024340.200     
22307腾讯摩利四十购Ａ1.040+8.33%28/10/2024340.200     
22985腾讯摩通四十购Ａ1.030+6.19%28/10/2024340.200     
23085腾讯高盛四十购Ａ1.050+8.25%28/10/2024340.200     
23700腾讯中银四十购Ｂ1.040+5.05%29/10/2024340.200     
23710腾讯国君四十购Ａ1.3800.00%28/10/2024340.200     
     342.00027686腾讯星展五四沽Ａ0.210-13.93%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.030-9.09%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0350.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.026-3.70%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.029-14.71%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0300.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.031-11.43%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.048-20.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.167-11.17%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.182-3.70%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.151-13.22%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.204-8.52%23/06/2025
22817腾讯法巴五一购Ｂ0.990+5.32%03/01/2025350.00027691腾讯信证五六沽Ａ0.177-10.15%30/06/2025
23659腾讯花旗四乙购Ｂ0.9200.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ1.020+6.25%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ1.000+8.70%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.930+8.14%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.890+3.49%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.109-4.39%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.112-13.18%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.127-18.06%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.114-3.39%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.072-7.69%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.081-13.83%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.100-11.50%28/02/2025
14486腾讯麦银五乙购Ａ0.226+4.63%30/12/2025370.00027871腾讯中银五六沽Ｂ0.186-7.00%27/06/2025
16802腾讯法巴六一购Ａ0.213+8.67%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.930+3.33%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.220+7.32%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.220+4.27%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.236+7.27%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.232+6.42%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.236+6.31%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.230+3.14%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.230+5.50%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.2220.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.224+3.23%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.186-4.12%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.203-0.49%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.188-12.15%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.180-10.45%03/04/2025
21733腾讯法巴五二购Ａ0.750+10.29%04/02/2025380.000     
23804腾讯国君五一购Ａ0.750+4.17%23/01/2025380.200     
23691腾讯麦银四甲购Ａ1.220+7.96%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.660+11.86%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.650+12.07%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.620+5.08%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.660+3.13%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.680+13.33%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.620+1.64%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.600+9.09%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.6300.00%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.6800.00%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.610+15.09%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.690+15.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.191+6.70%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.208+11.83%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.680+9.68%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.208+7.22%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.199+2.58%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.193+10.29%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.196+7.69%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.196+6.52%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.206+6.74%19/12/2025400.200     
17437腾讯星展六一购Ａ0.204+6.25%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.7400.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.730+12.31%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.750+5.63%26/03/2025400.200     
24208腾讯中银五三购Ａ0.6900.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.680+6.25%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.930+1.09%02/12/2025407.000     
13217腾讯星展五八购Ａ0.153+12.50%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.158+12.86%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.152+12.59%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.168+9.09%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.154+10.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.159+8.16%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.161+9.52%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.157+4.67%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.160+5.96%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.153+11.68%22/08/2025410.200     
25265腾讯国君五八购Ａ0.167+6.37%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.6100.00%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.550+14.58%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.162+9.46%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.630+5.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.174+8.75%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.500+14.94%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.174+5.45%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.171+9.62%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.167+3.73%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.180+7.78%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.166+2.47%22/01/2026420.200     
25164腾讯中银六一购Ａ0.170+3.03%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.172+1.78%22/01/2026420.200     
24644腾讯信证五二购Ａ0.590+15.69%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.5400.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.520+15.56%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.5300.00%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.490+19.51%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.520+14.29%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.450+18.42%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.510+15.91%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.520+19.54%24/02/2025430.190     
26531腾讯星展五一购Ａ0.495+6.45%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.470+16.05%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.475+11.76%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.480+11.63%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.450+26.76%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.470+5.62%23/01/2025430.200     
27502腾讯中银五一购Ａ0.465+24.00%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.415+20.29%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.375+19.05%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.380+22.58%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.395+19.70%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.420+21.74%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.385+24.19%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.415+15.28%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.335+3.08%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.285+3.64%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.290+5.45%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.465+17.72%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.600+11.11%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.455+19.74%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.510+7.37%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.445+17.11%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.475+20.25%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.405+14.08%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.410+12.33%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.450+16.88%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.460+17.95%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.450+12.50%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.320+28.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.310+25.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.305+23.98%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.315+26.51%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.290+25.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.285+31.34%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.305+26.03%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.275+7.84%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.280+24.44%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.250+28.87%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.235+32.02%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.236+31.84%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.235+38.24%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.241+19.90%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.236+31.11%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.290+20.33%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.250+30.89%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.540+13.68%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.520+14.29%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.305+12.96%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.465+10.71%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.310+25.51%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.275+27.91%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.305+26.03%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.320+23.08%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.280+22.27%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.325+1.56%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.310+12.73%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.190+26.67%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.160+23.08%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.160+39.13%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.159+37.07%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.170+24.09%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.164+22.39%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.166+26.72%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.420+12.00%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.360+20.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.320+20.75%25/06/2025510.500     
25014腾讯国君五六购Ａ0.440+11.39%25/06/2025510.500     
25156腾讯中银五七购Ａ0.340+17.24%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.380+18.75%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.350+14.75%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.355+18.33%25/06/2025510.500     
27194腾讯信证五六购Ａ0.430+6.17%25/06/2025510.500     
27618腾讯星展五四购Ａ0.370+8.82%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.310+24.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.335+21.82%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.305+17.31%26/05/2025520.500     
27658腾讯中银五五购Ａ0.305+19.61%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.173+33.08%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.340+19.30%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.200+29.87%02/04/2025560.000     
28221腾讯信证六四购Ａ0.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.248+10.71%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.179+25.17%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.188+29.66%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.180+32.35%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.206+25.61%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.345+13.11%25/09/2025560.500     
27646腾讯国君五九购Ａ0.400+6.67%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.350+18.64%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.212+12.17%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.208+13.04%24/03/2025560.500     
27788腾讯摩通五五购Ｂ0.244+23.23%13/05/2025577.770     
25743腾讯法巴六四购Ａ0.345+18.97%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.250+21.95%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.222+21.31%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.159+22.31%07/04/2025590.000     
27852腾讯汇丰五四购Ａ0.210+35.48%30/04/2025598.880     
27981腾讯法巴五五购Ａ0.182+27.27%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.131+19.09%07/04/2025618.880     
28115腾讯摩通五四购Ｂ0.173+28.15%07/04/2025622.220     
27759腾讯信证五四购Ａ0.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.147+23.53%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.140+22.81%14/04/2025639.990     
28226腾讯国君五四购Ａ0.1490.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.141+42.42%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.250+24.38%04/11/2025650.000     
28009腾讯法兴五四购Ａ0.138+6.98%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.127+4.10%07/04/2025682.000     
27957腾讯信证五五购Ａ0.140+11.11%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.038+8.57%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.123+16.04%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.129+17.27%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.00%10/04/2025700.500     
28269腾讯瑞银五四购Ｂ0.00%09/04/2025703.880     
28077腾讯中银五九购Ａ0.109+13.54%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.7300.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2024 12:01
  实时报价更新时间为 10/10/2024 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。