66479 恒指法兴六九牛７ (R 牛证)
实时 按盘价 升0.770 +0.050 (+6.944%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.014-17.65%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.014-26.32%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.016-15.79%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.014-22.22%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0100.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0100.00%30/07/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.012-25.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.010-23.08%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.012-14.29%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.021-22.22%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.016-23.81%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.013-18.75%30/10/2025
27451恒指法巴五九购Ａ1.210+10.00%29/09/202518,000     
     18,40813235恒指汇丰五六沽Ｂ0.0100.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.016-11.11%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.017-22.73%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.017-19.05%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.018-18.18%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.015-28.57%30/10/2025
     18,98815816恒指国君五十沽Ａ0.019-17.39%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.0100.00%30/07/2025
     19,00027989恒指中银五十沽Ａ0.017-22.73%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.015-25.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.013-27.78%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.016-23.81%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.015-21.05%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.012-36.84%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.015-25.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.016-23.81%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.016-20.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.014-17.65%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.015-21.05%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.016-23.81%30/10/2025
     20,00027988恒指中银五九沽Ａ0.016-15.79%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.030-28.57%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.030-26.83%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.027-25.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.029-23.68%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.030-23.08%29/09/2025
     20,50014858恒指国君五九沽Ａ0.030-21.05%29/09/2025
13310恒指摩通五七购Ａ0.590+18.00%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.030-25.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.035-27.08%29/09/2025
13335恒指瑞银五七购Ｂ0.570+16.33%30/07/202520,703     
13378恒指花旗五七购Ａ0.550+15.79%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.039-23.53%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.020-31.03%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.021-32.26%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.021-30.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.021-32.26%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.022-29.03%28/08/2025
15812恒指瑞银五十购Ｇ0.249+14.22%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.244+15.09%30/10/202521,105     
13036恒指法兴五六购Ｂ0.4350.00%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.3650.00%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.037-26.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.040-25.93%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.038-26.92%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.033-29.79%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.039-23.53%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.033-29.79%29/09/2025
15780恒指摩通五十购Ｆ0.181+16.03%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.041-24.07%29/09/2025
15956恒指汇丰五十购Ｂ0.177+14.94%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.175+15.89%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.176+15.79%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.024-29.41%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.024-31.43%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.022-31.25%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.024-31.43%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.023-30.30%28/08/2025
     21,69114244恒指国君五八沽Ａ0.018-33.33%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.021-36.36%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.030-30.23%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.030-31.82%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.028-31.71%28/08/2025
     21,89014868恒指中银五八沽Ａ0.026-33.33%28/08/2025
13247恒指国君五六购Ａ0.3750.00%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.029-29.27%28/08/2025
29828恒指瑞银五六购Ｂ0.3800.00%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.3700.00%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.032-28.89%28/08/2025
15811恒指瑞银五十购Ｆ0.224+16.67%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.128-20.00%27/11/2025
16005恒指摩通五十购Ｇ0.222+17.46%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.083-18.63%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.081-19.80%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.094-16.07%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.083-20.19%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.078-17.02%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.081-21.36%27/11/2025
15971恒指摩利五十购Ｃ0.220+17.65%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.220+15.79%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.087-17.92%27/11/2025
29720恒指摩通五六购Ｂ0.3450.00%27/06/202522,200     
13433恒指国君五六购Ｂ0.3200.00%27/06/202522,300     
13522恒指中银五六购Ａ0.3150.00%27/06/202522,311     
29826恒指花旗五六购Ａ0.3150.00%27/06/202522,311     
29861恒指汇丰五六购Ａ0.3250.00%27/06/202522,311     
29935恒指法兴五六购Ａ0.3150.00%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.056-25.33%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.056-25.33%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.056-23.29%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.062-26.19%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.060-22.08%29/09/2025
15774恒指摩通五十购Ａ0.155+19.23%30/10/202522,500     
15781恒指法兴五十购Ｂ0.139+17.80%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.196+18.07%30/10/202522,600     
15924恒指国君五十购Ａ0.154+17.56%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.135+18.42%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.136+18.26%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.043-29.51%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.044-27.87%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.043-30.65%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.040-28.57%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.045-27.42%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.049-30.99%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.047-27.69%28/08/2025
14351恒指摩通五八购Ａ0.153+28.57%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.184+19.48%30/10/202523,000     
16013恒指摩通五十购Ｈ0.179+20.95%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.144+28.57%28/08/202523,115     
15703恒指法兴五八购Ｅ0.146+25.86%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.180+19.21%30/10/202523,115     
16025恒指法兴五十购Ｄ0.176+19.73%30/10/202523,115     
16147恒指摩利五十购Ｄ0.180+20.81%30/10/202523,115     
16473恒指中银五十购Ｂ0.182+18.95%30/10/202523,115     
15777恒指摩通五十购Ｄ0.126+23.53%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.121+21.00%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.119+21.43%30/10/202523,617     
13621恒指花旗五八购Ａ0.193+31.29%28/08/202523,800     
14110恒指国君五八购Ａ0.207+30.19%28/08/202523,900     
14353恒指摩通五八购Ｃ0.117+34.48%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.150+21.95%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.110+34.15%28/08/202524,120     
15634恒指摩利五八购Ｅ0.110+35.80%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.109+34.57%28/08/202524,120     
15676恒指法兴五八购Ｄ0.107+30.49%28/08/202524,120     
15707恒指花旗五八购Ｃ0.104+35.06%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.140+20.69%30/10/202524,120     
16417恒指摩通五十购Ｋ0.145+25.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.141+22.61%30/10/202524,120     
16474恒指中银五十购Ｃ0.137+23.42%30/10/202524,120     
17192恒指摩利五十购Ｆ0.143+24.35%30/10/202524,120     
17305恒指花旗五十购Ｂ0.134+22.94%30/10/202524,120     
15778恒指摩通五十购Ｅ0.098+25.64%30/10/202524,500     
17476恒指瑞银五十购Ｋ0.095+23.38%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.094+20.51%30/10/202524,622     
16978恒指摩通五甲购Ａ0.156+22.83%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.148+22.31%27/11/202524,924     
17112恒指中银五甲购Ａ0.145+20.83%27/11/202524,924     
17144恒指国君五甲购Ａ0.158+20.61%27/11/202524,924     
17191恒指摩利五甲购Ａ0.00%27/11/202524,924     
17229恒指法兴五甲购Ａ0.143+22.22%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.139+20.87%27/11/202524,924     
17784恒指花旗五甲购Ａ0.00%27/11/202524,924     
13272恒指瑞银五七购Ａ0.147+65.17%30/07/202525,000     
14352恒指摩通五八购Ｂ0.083+40.68%28/08/202525,000     
14479恒指国君五九购Ｂ0.071+39.22%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.117+24.47%30/10/202525,000     
25830恒指摩通六乙购Ａ0.390+9.86%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.365+12.31%30/12/202625,000     
27569恒指国君六乙购Ａ0.400+11.11%30/12/202625,000     
27990恒指中银五九购Ａ0.078+30.00%29/09/202525,000     
14357恒指摩通五九购Ｃ0.081+32.79%29/09/202525,100     
15925恒指国君五十购Ｂ0.112+25.84%30/10/202525,100     
13330恒指摩通五七购Ｂ0.138+68.29%30/07/202525,125     
13372恒指法兴五七购Ａ0.124+58.97%30/07/202525,125     
13523恒指中银五七购Ａ0.131+59.76%30/07/202525,125     
13626恒指花旗五七购Ｂ0.123+64.00%30/07/202525,125     
14241恒指国君五九购Ａ0.067+42.55%29/09/202525,125     
14265恒指摩利五九购Ａ0.073+35.19%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.079+38.60%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.073+37.74%28/08/202525,125     
15296恒指花旗五九购Ｂ0.072+33.33%29/09/202525,125     
16015恒指摩通五十购Ｊ0.113+26.97%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.107+21.59%30/10/202525,125     
16815恒指法巴五十购Ａ0.110+22.22%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.320+12.28%30/12/202625,125     
26149恒指法兴六乙购Ａ0.365+10.61%30/12/202625,125     
27695恒指摩利六乙购Ａ0.360+10.77%30/12/202625,125     
28553恒指汇丰五九购Ａ0.072+30.91%29/09/202525,125     
28607恒指瑞银五九购Ａ0.074+27.59%29/09/202525,125     
28708恒指法兴五九购Ａ0.075+29.31%29/09/202525,125     
28718恒指摩通五九购Ａ0.080+33.33%29/09/202525,125     
29583恒指中银六乙购Ａ0.375+8.70%30/12/202625,125     
15404恒指摩通五九购Ｄ0.073+35.19%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.062+29.17%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.062+29.17%29/09/202525,929     
15544恒指摩利五九购Ｄ0.063+34.04%29/09/202525,929     
14356恒指摩通五八购Ｅ0.057+46.15%28/08/202526,000     
15540恒指国君五八购Ｃ0.049+48.48%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.050+47.06%28/08/202526,130     
14511恒指法兴五八购Ａ0.050+38.89%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.052+44.44%28/08/202526,130     
14589恒指摩利五八购Ａ0.051+45.71%28/08/202526,130     
15555恒指花旗五八购Ｂ0.048+50.00%28/08/202526,130     
15775恒指摩通五十购Ｂ0.058+28.89%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.045+50.00%28/08/202526,600     
14505恒指汇丰五八购Ａ0.038+40.74%28/08/202526,733     
14555恒指摩通五八购Ｆ0.043+48.28%28/08/202526,733     
14595恒指摩利五八购Ｂ0.043+53.57%28/08/202526,733     
14869恒指中银五八购Ａ0.047+46.87%28/08/202526,733     
15490恒指法兴五八购Ｃ0.040+37.93%28/08/202526,733     
14354恒指摩通五八购Ｄ0.039+50.00%28/08/202527,000     
15776恒指摩通五十购Ｃ0.050+31.58%30/10/202527,000     
27991恒指中银五十购Ａ0.055+30.95%30/10/202527,000     
14857恒指国君五八购Ｂ0.027+68.75%28/08/202527,100     
14427恒指瑞银五十购Ａ0.053+26.19%30/10/202527,135     
14468恒指法兴五十购Ａ0.051+27.50%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.032+52.38%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.032+45.45%28/08/202527,135     
14512恒指法兴五八购Ｂ0.034+41.67%28/08/202527,135     
14596恒指摩利五八购Ｃ0.035+40.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.048+26.32%30/10/202527,135     
15405恒指摩通五九购Ｅ0.048+41.18%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.045+36.36%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.043+43.33%29/09/202527,436     
15543恒指摩利五九购Ｃ0.044+37.50%29/09/202527,436     
14341恒指瑞银五八购Ａ0.028+47.37%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.024+41.18%28/08/202527,738     
14557恒指摩通五八购Ｇ0.030+50.00%28/08/202527,738     
14597恒指摩利五八购Ｄ0.031+47.62%28/08/202527,738     
14007恒指花旗五九购Ａ0.035+40.00%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.037+32.14%29/09/202528,140     
14295恒指摩通五九购Ｂ0.039+39.29%29/09/202528,140     
14300恒指法兴五九购Ｂ0.036+33.33%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.034+30.77%29/09/202528,140     
14481恒指国君五九购Ｃ0.034+30.77%29/09/202528,140     
14735恒指摩利五九购Ｂ0.037+37.04%29/09/202528,140     
14870恒指中银五九购Ｂ0.043+38.71%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2025 15:24
  实时报价更新时间为 24/06/2025 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。