66556 百度瑞银五六牛Ａ (R 牛证)
实时 按盘价 跌0.063 -0.004 (-5.970%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.88023511百度麦银六一沽Ａ0.193+4.89%05/01/2026
     96.99022927百度摩利四七沽Ａ0.083+12.16%22/07/2024
     99.83021517百度瑞银四六沽Ａ0.084+18.31%21/06/2024
     99.83021530百度摩通四六沽Ｂ0.085+18.06%21/06/2024
     99.83021597百度花旗四六沽Ａ0.082+20.59%21/06/2024
     99.88021353百度汇丰四六沽Ａ0.090+11.11%28/06/2024
     99.95025190百度汇丰四甲沽Ａ0.00%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.216+6.93%22/11/2024
     99.95025282百度摩通四甲沽Ａ0.2160.00%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.213+5.45%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.217+8.50%22/11/2024
     100.00024919百度信证四甲沽Ａ0.215+8.04%29/11/2024
24438百度麦银六一购Ａ0.265-3.64%05/01/2026105.000     
22799百度法兴四乙购Ｂ0.087-8.42%31/12/2024118.200     
22952百度摩通四乙购Ａ0.084-10.64%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.085-8.60%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.086-10.42%20/12/2024118.300     
23914百度花旗四乙购Ａ0.085-11.46%20/12/2024118.300     
22778百度麦银四七购Ａ0.024-20.00%10/07/2024119.900     
22785百度花旗四六购Ａ0.012-33.33%25/06/2024119.900     
22779百度摩利四六购Ａ0.010-37.50%25/06/2024119.990     
20803百度法巴四七购Ａ0.018-25.00%03/07/2024120.000     
22788百度星展四六购Ａ0.015-25.00%25/06/2024120.050     
22780百度瑞银四六购Ａ0.012-29.41%25/06/2024120.100     
22794百度摩通四六购Ａ0.012-29.41%25/06/2024120.100     
22867百度国君四六购Ａ0.022-21.43%25/06/2024120.100     
23261百度韩投四六购Ａ0.010-28.57%25/06/2024120.100     
     121.90021391百度法兴四六沽Ａ0.208+8.90%20/06/2024
     122.00020787百度摩利四六沽Ｂ0.214+8.08%27/06/2024
20700百度华泰四五购Ａ0.0100.00%30/05/2024128.000     
22818百度法巴五一购Ａ0.132-10.81%03/01/2025128.000     
24405百度华泰四乙购Ａ0.125-12.59%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.139-10.32%24/12/2024128.080     
25105百度韩投四乙购Ａ0.137-11.04%24/12/2024128.080     
23714百度摩利四乙购Ａ0.128-5.19%24/12/2024128.090     
20817百度国君四五购Ａ0.0100.00%23/05/2024128.100     
20826百度法巴四六购Ａ0.0180.00%04/06/2024128.100     
20850百度摩通四五购Ａ0.0100.00%23/05/2024128.100     
20860百度瑞银四五购Ａ0.0100.00%23/05/2024128.100     
21080百度中银四五购Ａ0.0140.00%23/05/2024128.100     
21113百度汇丰四五购Ａ0.0100.00%23/05/2024128.100     
21273百度花旗四五购Ａ0.0100.00%23/05/2024128.100     
21303百度法兴四五购Ａ0.0100.00%23/05/2024128.100     
24368百度瑞银四乙购Ｃ0.132-8.33%24/12/2024128.100     
24390百度国君四乙购Ａ0.141-11.87%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.128-12.93%24/12/2024128.100     
21381百度摩利四五购Ａ0.0100.00%27/05/2024129.800     
22776百度汇丰四七购Ａ0.0200.00%17/07/2024130.000     
     133.33019686百度摩通四六沽Ａ0.3000.00%06/06/2024
22791百度瑞银四七购Ｂ0.010-28.57%17/07/2024133.660     
22934百度摩利四七购Ａ0.0130.00%10/07/2024133.760     
22954百度摩通四七购Ａ0.010-9.09%10/07/2024133.760     
     139.88018628百度麦银四七沽Ａ0.385+5.48%03/07/2024
24916百度信证五一购Ａ0.117-10.69%24/01/2025140.000     
25026百度摩利五一购Ａ0.108-10.74%17/01/2025140.100     
25101百度瑞银五一购Ａ0.113-9.60%17/01/2025140.100     
25108百度汇丰五一购Ａ0.114-8.80%17/01/2025140.100     
16463百度东亚四乙购Ａ0.029-9.38%23/12/2024155.000     
17255百度花旗四九购Ａ0.013-13.33%27/09/2024155.000     
17716百度法巴四十购Ａ0.015-6.25%03/10/2024155.000     
19465百度麦银四九购Ａ0.017-26.09%23/09/2024155.050     
17717百度汇丰四九购Ａ0.0150.00%20/09/2024155.100     
19397百度星展四九购Ａ0.013-13.33%20/09/2024155.100     
19476百度摩通四九购Ａ0.012-7.69%20/09/2024155.100     
20279百度国君四九购Ａ0.015-6.25%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.032-11.11%16/12/2024155.100     
21603百度法兴四乙购Ａ0.030-14.29%16/12/2024155.100     
19567百度瑞银四九购Ａ0.0120.00%10/09/2024156.100     
19734百度摩利四九购Ａ0.0130.00%02/09/2024158.000     
20604百度法兴四八购Ａ0.0130.00%26/08/2024158.100     
18241百度中银四六购Ａ0.0210.00%25/06/2024185.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2024 17:59
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。