66625 恒指汇丰七七牛Ｉ (R 牛证)
实时 按盘价 跌0.228 -0.020 (-8.065%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.019+11.76%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.019+5.56%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.019+5.56%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.021+16.67%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0100.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0100.00%30/07/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.017+13.33%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.015+25.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.015+7.14%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.033+17.86%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.022+15.79%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.017+13.33%30/10/2025
27451恒指法巴五九购Ａ1.170-3.31%29/09/202518,000     
     18,40813235恒指汇丰五六沽Ｂ0.0100.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.0100.00%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.023+15.00%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.023+9.52%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.025+13.64%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.026+13.04%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.026+18.18%30/10/2025
     18,98815816恒指国君五十沽Ａ0.023+15.00%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.011+10.00%30/07/2025
     19,00027989恒指中银五十沽Ａ0.026+8.33%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.024+14.29%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.024+14.29%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.026+18.18%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.023+21.05%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.021+16.67%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.026+18.18%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.024+14.29%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.023+15.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.021+10.53%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.021+16.67%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.024+9.09%30/10/2025
     20,00027988恒指中银五九沽Ａ0.022+10.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.049+11.36%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.046+15.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.044+15.79%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.049+13.95%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.050+11.11%29/09/2025
     20,50014858恒指国君五九沽Ａ0.043+4.88%29/09/2025
13310恒指摩通五七购Ａ0.540-5.26%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.051+13.33%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.059+15.69%29/09/2025
13335恒指瑞银五七购Ｂ0.530-5.36%30/07/202520,703     
13378恒指花旗五七购Ａ0.520-5.45%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.063+14.55%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.037+15.62%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.039+14.71%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.040+21.21%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.036+16.13%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.041+17.14%28/08/2025
15812恒指瑞银五十购Ｇ0.234-4.49%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.230-4.17%30/10/202521,105     
13036恒指法兴五六购Ｂ0.485-8.49%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.480-7.69%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.5500.00%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.061+10.91%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.061+12.96%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.056+12.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.051+10.87%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.062+12.73%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.053+15.22%29/09/2025
15780恒指摩通五十购Ｆ0.171-4.47%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.063+10.53%29/09/2025
15956恒指汇丰五十购Ｂ0.166-4.60%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.164-4.65%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.165-5.17%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.043+16.22%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.042+16.67%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.040+11.11%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.038+15.15%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.042+16.67%28/08/2025
     21,69114244恒指国君五八沽Ａ0.035+25.00%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.040+17.65%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.050+16.28%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.052+13.04%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.051+21.43%28/08/2025
     21,89014868恒指中银五八沽Ａ0.046+15.00%28/08/2025
13247恒指国君五六购Ａ0.420-9.68%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.050+13.64%28/08/2025
13219恒指摩利五六购Ｂ0.5000.00%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.430-7.53%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.425-8.60%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.055+17.02%28/08/2025
15811恒指瑞银五十购Ｆ0.212-4.93%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.175+8.02%27/11/2025
16005恒指摩通五十购Ｇ0.209-5.00%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.109+7.92%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.105+6.06%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.111+6.73%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.111+9.90%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.103+9.57%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.106+8.16%27/11/2025
15971恒指摩利五十购Ｃ0.207-5.05%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.206-5.07%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.116+9.43%27/11/2025
29720恒指摩通五六购Ｂ0.400-8.05%27/06/202522,200     
13433恒指国君五六购Ｂ0.375-10.71%27/06/202522,300     
13522恒指中银五六购Ａ0.370-9.76%27/06/202522,311     
29815恒指摩利五六购Ａ0.4700.00%27/06/202522,311     
29826恒指花旗五六购Ａ0.365-10.98%27/06/202522,311     
29827恒指瑞银五六购Ａ0.4200.00%27/06/202522,311     
29861恒指汇丰五六购Ａ0.380-9.52%27/06/202522,311     
29935恒指法兴五六购Ａ0.380-9.52%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.081+10.96%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.081+12.50%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.082+10.81%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.086+7.50%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.086+10.26%29/09/2025
15774恒指摩通五十购Ａ0.147-5.16%30/10/202522,500     
15781恒指法兴五十购Ｂ0.132-5.04%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.186-5.10%30/10/202522,600     
15924恒指国君五十购Ａ0.142-5.96%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.128-5.88%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.130-5.11%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.066+10.00%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.069+15.00%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.066+11.86%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.064+12.28%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.074+13.85%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.074+10.45%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.073+10.61%28/08/2025
14351恒指摩通五八购Ａ0.140-7.89%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.177-7.33%30/10/202523,000     
16013恒指摩通五十购Ｈ0.170-6.08%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.134-6.94%28/08/202523,115     
15703恒指法兴五八购Ｅ0.136-7.48%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.170-5.56%30/10/202523,115     
16025恒指法兴五十购Ｄ0.166-6.21%30/10/202523,115     
16147恒指摩利五十购Ｄ0.171-5.52%30/10/202523,115     
16473恒指中银五十购Ｂ0.169-4.52%30/10/202523,115     
15777恒指摩通五十购Ｄ0.119-6.30%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.114-6.56%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.114-7.32%30/10/202523,617     
13621恒指花旗五八购Ａ0.175-9.33%28/08/202523,800     
14110恒指国君五八购Ａ0.191-9.48%28/08/202523,900     
14353恒指摩通五八购Ｃ0.111-8.26%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.141-7.24%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.105-8.70%28/08/202524,120     
15634恒指摩利五八购Ｅ0.104-9.57%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.106-8.62%28/08/202524,120     
15676恒指法兴五八购Ｄ0.102-8.93%28/08/202524,120     
15707恒指花旗五八购Ｃ0.100-8.26%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.137-6.80%30/10/202524,120     
16417恒指摩通五十购Ｋ0.139-6.71%30/10/202524,120     
16420恒指法兴五十购Ｅ0.134-6.94%30/10/202524,120     
16474恒指中银五十购Ｃ0.128-7.91%30/10/202524,120     
17192恒指摩利五十购Ｆ0.00%30/10/202524,120     
17305恒指花旗五十购Ｂ0.131-7.09%30/10/202524,120     
15778恒指摩通五十购Ｅ0.095-6.86%30/10/202524,500     
17476恒指瑞银五十购Ｋ0.00%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.00%30/10/202524,622     
16978恒指摩通五甲购Ａ0.151-7.36%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.144-8.28%27/11/202524,924     
17112恒指中银五甲购Ａ0.141-9.03%27/11/202524,924     
17144恒指国君五甲购Ａ0.148-6.92%27/11/202524,924     
17191恒指摩利五甲购Ａ0.00%27/11/202524,924     
17229恒指法兴五甲购Ａ0.140-7.28%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.131-7.09%27/11/202524,924     
13272恒指瑞银五七购Ａ0.145-14.71%30/07/202525,000     
14352恒指摩通五八购Ｂ0.083-8.79%28/08/202525,000     
14479恒指国君五九购Ｂ0.070-10.26%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.114-7.32%30/10/202525,000     
25830恒指摩通六乙购Ａ0.385-3.75%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.350-4.11%30/12/202625,000     
27569恒指国君六乙购Ａ0.380-5.00%30/12/202625,000     
27990恒指中银五九购Ａ0.075-8.54%29/09/202525,000     
14357恒指摩通五九购Ｃ0.079-8.14%29/09/202525,100     
15925恒指国君五十购Ｂ0.123-6.82%30/10/202525,100     
13330恒指摩通五七购Ｂ0.132-15.38%30/07/202525,125     
13372恒指法兴五七购Ａ0.135-15.62%30/07/202525,125     
13523恒指中银五七购Ａ0.132-14.84%30/07/202525,125     
13626恒指花旗五七购Ｂ0.130-12.75%30/07/202525,125     
14241恒指国君五九购Ａ0.065-9.72%29/09/202525,125     
14265恒指摩利五九购Ａ0.072-10.00%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.076-10.59%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.076-9.52%28/08/202525,125     
15296恒指花旗五九购Ｂ0.072-10.00%29/09/202525,125     
16015恒指摩通五十购Ｊ0.110-7.56%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.106-8.62%30/10/202525,125     
16815恒指法巴五十购Ａ0.111-7.50%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.320-1.54%30/12/202625,125     
26149恒指法兴六乙购Ａ0.355-4.05%30/12/202625,125     
27695恒指摩利六乙购Ａ0.355-4.05%30/12/202625,125     
28553恒指汇丰五九购Ａ0.070-9.09%29/09/202525,125     
28607恒指瑞银五九购Ａ0.075-10.71%29/09/202525,125     
28708恒指法兴五九购Ａ0.075-7.41%29/09/202525,125     
28718恒指摩通五九购Ａ0.077-9.41%29/09/202525,125     
29583恒指中银六乙购Ａ0.360-2.70%30/12/202625,125     
15404恒指摩通五九购Ｄ0.073-9.88%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.067-8.22%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.063-11.27%29/09/202525,929     
15544恒指摩利五九购Ｄ0.066-9.59%29/09/202525,929     
14356恒指摩通五八购Ｅ0.059-13.24%28/08/202526,000     
15540恒指国君五八购Ｃ0.055-12.70%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.054-11.48%28/08/202526,130     
14511恒指法兴五八购Ａ0.053-13.11%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.053-10.17%28/08/202526,130     
14589恒指摩利五八购Ａ0.054-12.90%28/08/202526,130     
15555恒指花旗五八购Ｂ0.051-10.53%28/08/202526,130     
15775恒指摩通五十购Ｂ0.058-9.38%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.050-13.79%28/08/202526,600     
14505恒指汇丰五八购Ａ0.042-16.00%28/08/202526,733     
14555恒指摩通五八购Ｆ0.047-12.96%28/08/202526,733     
14595恒指摩利五八购Ｂ0.046-14.81%28/08/202526,733     
14869恒指中银五八购Ａ0.047-9.62%28/08/202526,733     
15490恒指法兴五八购Ｃ0.045-13.46%28/08/202526,733     
14354恒指摩通五八购Ｄ0.044-12.00%28/08/202527,000     
15776恒指摩通五十购Ｃ0.052-8.77%30/10/202527,000     
27991恒指中银五十购Ａ0.053-8.62%30/10/202527,000     
14857恒指国君五八购Ｂ0.030-16.67%28/08/202527,100     
14427恒指瑞银五十购Ａ0.053-10.17%30/10/202527,135     
14468恒指法兴五十购Ａ0.053-8.62%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.039-15.22%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.035-18.60%28/08/202527,135     
14512恒指法兴五八购Ｂ0.039-15.22%28/08/202527,135     
14596恒指摩利五八购Ｃ0.040-14.89%28/08/202527,135     
14780恒指汇丰五十购Ａ0.050-9.09%30/10/202527,135     
15405恒指摩通五九购Ｅ0.050-12.28%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.046-11.54%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.042-10.64%29/09/202527,436     
15543恒指摩利五九购Ｃ0.047-11.32%29/09/202527,436     
14341恒指瑞银五八购Ａ0.036-12.20%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.029-17.14%28/08/202527,738     
14557恒指摩通五八购Ｇ0.034-15.00%28/08/202527,738     
14597恒指摩利五八购Ｄ0.034-17.07%28/08/202527,738     
14007恒指花旗五九购Ａ0.037-13.95%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.041-12.77%29/09/202528,140     
14295恒指摩通五九购Ｂ0.042-12.50%29/09/202528,140     
14300恒指法兴五九购Ｂ0.040-13.04%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.037-11.90%29/09/202528,140     
14481恒指国君五九购Ｃ0.033-10.81%29/09/202528,140     
14735恒指摩利五九购Ｂ0.040-13.04%29/09/202528,140     
14870恒指中银五九购Ｂ0.044-12.00%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/06/2025 15:39
  实时报价更新时间为 13/06/2025 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。