66638 美团瑞银五乙牛Ｂ (R 牛证)
实时 按盘价 跌0.140 -0.010 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0130.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.013-7.14%30/09/2025
     99.99016361美团中银六三沽Ａ0.167+3.09%30/03/2026
21489美团法巴五七购Ａ0.3850.00%03/07/2025100.000     
22632美团摩通五六购Ａ0.345-11.54%25/06/2025100.100     
22642美团瑞银五六购Ａ0.4350.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.330-12.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.420-8.70%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.152+9.35%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.140+6.87%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.133+8.13%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.133+8.13%19/12/2025
     109.90017396美团信证五乙沽Ａ0.00%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.043+19.44%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.031+10.71%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.030+15.38%23/09/2025
     109.90027446美团花旗五九沽Ａ0.033+13.79%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.034+13.33%23/09/2025
     109.90027454美团中银五九沽Ａ0.030+15.38%23/09/2025
     109.90027462美团国君五九沽Ａ0.025+13.64%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.040+14.29%23/09/2025
     110.00016224美团中银五乙沽Ａ0.167+15.17%30/12/2025
     110.00027196美团信证五九沽Ａ0.031+14.81%30/09/2025
     116.50015864美团信证五八沽Ｂ0.041+20.59%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.047+23.68%01/08/2025
     116.60013394美团华泰五八沽Ａ0.043+22.86%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.028+33.33%21/07/2025
     118.90013412美团摩通五七沽Ａ0.026+36.84%21/07/2025
     118.90013438美团摩利五七沽Ａ0.023+35.29%21/07/2025
     118.90015819美团国君五七沽Ａ0.020+33.33%21/07/2025
     119.00013242美团星展五七沽Ａ0.029+52.63%28/07/2025
26657美团法巴六一购Ａ0.255-10.53%05/01/2026120.00016932美团中银五甲沽Ａ0.216+10.77%28/11/2025
     122.90016119美团瑞银五十沽Ｂ0.089+20.27%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.082+17.14%02/10/2025
     122.90016254美团花旗五十沽Ａ0.073+15.87%02/10/2025
     122.90016674美团法兴五十沽Ａ0.089+15.58%02/10/2025
     122.90016876美团国君五十沽Ａ0.097+12.79%17/10/2025
     122.90017134美团星展五十沽Ａ0.104+11.83%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.079+14.49%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.099+16.47%10/10/2025
16368美团信证五十购Ｂ0.164-16.75%28/10/2025133.000     
16999美团摩利五十购Ｄ0.159-16.32%21/10/2025133.100     
17066美团中银五十购Ｃ0.169-14.21%21/10/2025133.100     
     139.89013542美团瑞银五八沽Ａ0.147+18.55%25/08/2025
     139.89013555美团花旗五八沽Ａ0.145+16.00%25/08/2025
     139.89013575美团摩利五八沽Ａ0.142+18.33%25/08/2025
     139.89013580美团法兴五八沽Ａ0.145+19.83%25/08/2025
     139.89013744美团中银五十沽Ａ0.190+13.77%22/10/2025
     139.89013941美团国君五八沽Ａ0.146+18.70%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.141+17.50%25/08/2025
     139.89014236美团摩通五十沽Ａ0.181+12.42%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.182+12.35%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.180+11.80%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.180+13.21%22/10/2025
17015美团花旗五九购Ｆ0.111-17.78%23/09/2025139.980     
27144美团摩利五九购Ａ0.095-20.83%23/09/2025139.99013408美团摩通五九沽Ｃ0.157+16.30%01/09/2025
     139.99027873美团摩利五十沽Ａ0.180+11.11%30/10/2025
26428美团中银五九购Ａ0.105-19.85%30/09/2025140.00017465美团花旗五十沽Ｂ0.184+12.20%22/10/2025
     140.08014145美团信证五八沽Ａ0.143+19.17%25/08/2025
16471美团国君五九购Ｄ0.115-19.58%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.102-19.69%23/09/2025140.100     
26782美团摩通五九购Ｂ0.104-19.38%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.102-19.05%23/09/2025140.100     
27195美团信证五七购Ａ0.031-34.04%28/07/2025143.100     
24677美团麦银五八购Ａ0.097-17.09%04/08/2025143.200     
26516美团法兴五七购Ａ0.039-30.36%28/07/2025143.300     
26549美团瑞银五七购Ａ0.036-32.08%28/07/2025143.300     
26553美团汇丰五七购Ａ0.032-33.33%28/07/2025143.300     
26555美团花旗五七购Ａ0.043-25.86%28/07/2025143.300     
26601美团摩通五七购Ａ0.037-31.48%28/07/2025143.300     
26658美团法巴五八购Ａ0.045-27.42%04/08/2025143.300     
26680美团中银五七购Ａ0.043-30.65%28/07/2025143.300     
26696美团星展五七购Ａ0.053-28.38%28/07/2025143.300     
27519美团摩利五七购Ａ0.026-31.58%18/07/2025143.990     
16290美团摩通五十购Ｄ0.109-17.42%24/10/2025145.550     
16386美团华泰五十购Ａ0.102-19.69%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.105-17.97%17/10/2025145.650     
16409美团摩利五十购Ｃ0.102-19.05%17/10/2025145.650     
16455美团法巴五十购Ｆ0.102-18.40%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.103-17.60%17/10/2025145.650     
17042美团法兴五十购Ｄ0.105-18.60%17/10/2025145.650     
17067美团中银六三购Ｂ0.00%30/03/2026146.680     
     149.28014585美团摩利五八沽Ｃ0.212+16.48%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.210+15.38%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.211+15.30%02/09/2025
15725美团信证五九购Ｃ0.067-21.18%25/09/2025149.900     
24041美团麦银五七购Ａ0.015-53.13%03/07/2025150.000     
24967美团法巴五十购Ａ0.084-18.45%03/10/2025150.000     
16200美团国君五九购Ｃ0.066-19.51%25/09/2025150.100     
16223美团中银五九购Ｄ0.072-20.00%25/09/2025150.100     
16261美团星展五九购Ｃ0.085-19.81%26/09/2025150.100     
26223美团法兴五九购Ａ0.074-21.28%25/09/2025150.100     
26318美团汇丰五九购Ａ0.069-19.77%25/09/2025150.100     
26512美团瑞银五九购Ａ0.074-20.43%25/09/2025150.100     
26526美团摩通五九购Ａ0.075-21.05%25/09/2025150.100     
26556美团花旗五九购Ａ0.069-21.59%25/09/2025150.100     
27621美团摩利五九购Ｂ0.064-18.99%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.224+17.28%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.218+12.95%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.226+15.90%11/08/2025
     152.40014710美团国君五八沽Ｂ0.231+15.50%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.222+16.84%11/08/2025
     152.50013848美团摩通五八沽Ａ0.227+15.82%18/08/2025
     154.78014787美团星展五八沽Ａ0.249+12.67%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.242+16.91%18/08/2025
16177美团华泰五乙购Ａ0.099-13.16%05/12/2025158.000     
16964美团中银六三购Ａ0.165-10.33%30/03/2026158.000     
16981美团信证五甲购Ａ0.097-18.49%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.089-16.82%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.102-16.39%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.097-15.65%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.094-16.07%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.098-16.95%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.100-15.25%28/11/2025158.100     
17091美团国君五甲购Ａ0.098-16.95%28/11/2025158.100     
13374美团摩通五八购Ａ0.019-32.14%05/08/2025158.500     
13484美团摩利五七购Ｂ0.011-35.29%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.011-35.29%29/07/2025158.600     
15909美团花旗五七购Ｂ0.014-26.32%29/07/2025158.600     
17076美团法巴五乙购Ａ0.190-15.93%02/12/2025160.000     
25899美团中银五六购Ｂ0.020-13.04%30/06/2025160.000     
26812美团法巴五七购Ｂ0.0100.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.0100.00%23/06/2025160.100     
27071美团摩通五六购Ｂ0.0100.00%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.0100.00%23/06/2025160.100     
16485美团花旗五十购Ｂ0.064-15.79%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.084-17.65%22/10/2025160.880     
16310美团摩利五十购Ｂ0.066-22.35%15/10/2025160.980     
16327美团法兴五十购Ｃ0.065-19.75%15/10/2025160.980     
16374美团摩通五十购Ｅ0.085-18.27%15/10/2025160.980     
16213美团信证五十购Ａ0.061-19.74%30/10/2025161.880     
16324美团法巴五十购Ｅ0.068-19.05%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.066-17.50%22/10/2025161.980     
16631美团国君五十购Ｂ0.057-19.72%22/10/2025161.980     
17069美团中银五乙购Ｂ0.196-16.24%31/12/2025168.880     
16063美团摩利五九购Ｈ0.044-20.00%30/09/2025169.990     
15713美团摩通五十购Ｃ0.048-21.31%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.042-22.22%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.043-18.87%30/09/2025170.100     
16154美团花旗五九购Ｅ0.041-24.07%30/09/2025170.100     
15782美团法兴五十购Ｂ0.041-19.61%09/10/2025175.000     
16174美团华泰五九购Ｂ0.040-21.57%30/09/2025175.000     
15977美团中银五九购Ｃ0.032-20.00%30/09/2025175.100     
22628美团韩投八乙购Ａ0.620-4.62%08/12/2028177.770     
13727美团信证五八购Ａ0.013-31.58%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.037-21.28%09/10/2025178.880     
14324美团摩利五八购Ａ0.016-15.79%22/08/2025178.980     
15399美团摩通五八购Ｂ0.015-25.00%22/08/2025178.980     
15419美团汇丰五八购Ａ0.013-27.78%22/08/2025178.980     
15425美团瑞银五八购Ａ0.015-25.00%22/08/2025178.980     
15632美团国君五八购Ａ0.012-33.33%22/08/2025178.980     
15658美团花旗五八购Ａ0.016-20.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.015-28.57%22/08/2025178.980     
15932美团摩利五九购Ｇ0.034-17.07%30/09/2025178.980     
16002美团法巴五十购Ｄ0.035-20.45%03/10/2025178.980     
16173美团摩通五九购Ｆ0.034-20.93%30/09/2025178.980     
13285美团法兴五九购Ｄ0.020-23.08%15/09/2025188.000     
13331美团摩通五九购Ｄ0.016-23.81%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.015-21.05%08/09/2025188.100     
13380美团花旗五九购Ｄ0.015-16.67%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.015-25.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.018-21.74%08/09/2025188.100     
15302美团星展五九购Ｂ0.021-25.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.015-31.82%08/09/2025189.990     
13530美团法巴五九购Ａ0.027-20.59%02/09/2025190.000     
17454美团华泰六一购Ａ0.124-20.51%02/01/2026190.000     
15818美团国君五八购Ｂ0.032-15.79%26/08/2025190.100     
17564美团国君五乙购Ｂ0.122-20.26%31/12/2025190.100     
14983美团摩利五九购Ｆ0.030-26.83%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.025-24.24%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.027-25.00%10/09/2025197.090     
27662美团中银五六购Ｃ0.0100.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0100.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0100.00%23/06/2025198.100     
17487美团中银五乙购Ｃ0.118-15.71%30/12/2025198.880     
15344美团摩通五十购Ｂ0.028-17.65%17/10/2025199.990     
15550美团法巴五十购Ｃ0.028-17.65%10/10/2025199.990     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
15460美团摩利五十购Ａ0.018-21.74%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.022-21.43%10/10/2025200.090     
15515美团花旗五十购Ａ0.025-19.35%10/10/2025200.090     
15538美团国君五十购Ａ0.020-16.67%10/10/2025200.090     
15577美团汇丰五十购Ａ0.020-23.08%10/10/2025200.090     
15631美团星展五十购Ａ0.027-22.86%10/10/2025200.090     
15668美团法兴五十购Ａ0.022-24.14%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
17469美团信证五乙购Ａ0.102-18.40%11/12/2025200.880     
13237美团花旗五九购Ｃ0.010-23.08%25/09/2025219.990     
27663美团中银五九购Ｂ0.020-23.08%30/09/2025220.000     
27811美团法巴五十购Ｂ0.016-15.79%03/10/2025220.000     
13268美团法兴五九购Ｃ0.012-20.00%25/09/2025220.200     
13286美团星展五九购Ａ0.014-22.22%25/09/2025220.200     
13564美团国君五九购Ｂ0.010-23.08%25/09/2025220.200     
13648美团信证五九购Ｂ0.011-26.67%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.010-16.67%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.011-21.43%25/09/2025220.200     
29649美团摩通五九购Ｃ0.011-26.67%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.011-35.29%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.023-4.17%25/06/2025225.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0140.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.039-13.33%30/12/2025236.900     
13802美团国君五乙购Ａ0.033-10.81%19/12/2025237.100     
29740美团中银五乙购Ａ0.024-14.29%30/12/2025237.100     
27810美团法巴六一购Ｂ0.026-10.34%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.024-20.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.029-12.12%24/12/2025240.200     
14117美团摩利五乙购Ａ0.025-21.88%24/12/2025240.200     
15007美团花旗五甲购Ａ0.023-14.81%28/11/2025240.880     
15113美团法巴五甲购Ａ0.022-12.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.019-20.83%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.019-17.39%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.021-19.23%21/11/2025241.080     
15352美团摩通五甲购Ａ0.017-22.73%21/11/2025241.080     
15206美团中银五十购Ｂ0.034-22.73%30/10/2025244.000     
27870美团中银五十购Ａ0.0210.00%30/10/2025250.000     
27884美团信证五九购Ａ0.010-9.09%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0140.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0140.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0110.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0120.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0100.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0130.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0100.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0130.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2025 17:59
  实时报价更新时间为 18/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。