66776 平安瑞银七十牛３ (R 牛证)
实时 按盘价 升0.250 +0.004 (+1.626%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.050-5.66%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.050-1.96%27/07/2026
     44.07023292平安摩利六七沽Ａ0.049-5.77%27/07/2026
     44.09021841平安华泰六八沽Ａ0.050-1.96%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0190.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.4900.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.052-7.14%02/06/2026
     50.94023519平安华泰六六沽Ａ0.058-4.92%02/06/2026
     50.94023579平安摩通六六沽Ａ0.060-1.64%02/06/2026
     50.94023606平安国君六六沽Ａ0.055-9.84%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.056-9.68%02/06/2026
     50.99023309平安摩利六六沽Ａ0.064-7.25%09/06/2026
     51.03823651平安信证六六沽Ａ0.061-8.96%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.054-1.82%17/12/2026
     53.83019397平安中银六乙沽Ａ0.054-5.26%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.055-3.51%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.050-5.66%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.055-3.51%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.056-1.75%24/12/2026
     53.88021294平安信证六乙沽Ａ0.0550.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.060-4.76%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.145-8.23%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.144-4.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.145-7.64%08/07/2026
29536平安汇丰六四购Ａ1.080+2.86%15/04/202660.000     
20349平安法兴六三购Ａ0.770+10.00%10/03/202663.000     
20668平安摩利六三购Ａ0.710+7.58%18/03/202663.990     
20913平安中银六三购Ａ0.650+3.17%11/03/202664.040     
20990平安汇丰六三购Ａ0.660+8.20%11/03/202664.040     
21107平安华泰六三购Ａ0.680+6.25%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.1830.00%26/04/2027
     65.88024221平安摩通七五沽Ａ0.00%03/05/2027
13049平安麦银六二购Ａ0.375+19.05%03/02/202666.660     
20898平安花旗六一购Ａ0.2400.00%27/01/202666.700     
17029平安华泰六一购Ａ0.290+13.73%27/01/202666.710     
17070平安中银六一购Ａ0.295+20.41%27/01/202666.710     
17206平安摩利六一购Ａ0.315+32.35%27/01/202666.710     
17296平安星展六一购Ａ0.2340.00%27/01/202666.710     
17335平安国君六一购Ａ0.300+22.45%27/01/202666.710     
21408平安瑞银六一购Ｃ0.330+15.79%27/01/202666.710     
20707平安信证六三购Ａ0.450+8.43%18/03/202668.080     
21072平安法巴六三购Ａ0.420+13.51%11/03/202668.100     
20934平安法兴六三购Ｂ0.415+7.79%11/03/202668.130     
21029平安摩通六三购Ａ0.435+8.75%11/03/202668.130     
21118平安瑞银六三购Ａ0.430+7.50%11/03/202668.130     
21290平安汇丰六三购Ｂ0.420+10.53%11/03/202668.130     
21619平安国君六三购Ａ0.415+10.67%11/03/202668.130     
26810平安中银六三购Ｂ0.395+2.60%11/03/202668.130     
18693平安摩通八乙购Ａ0.325+1.56%22/12/202868.880     
19522平安摩利八十购Ａ0.270+3.85%25/10/202869.990     
21360平安法巴八十购Ａ0.250+0.40%18/10/202870.000     
21840平安华泰六六购Ａ0.540+10.20%29/06/202670.900     
24255平安信证六乙购Ａ0.199+2.05%31/12/202672.880     
24478平安中银六乙购Ａ0.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.1600.00%23/12/202672.930     
24507平安花旗六乙购Ａ0.1600.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.1540.00%23/12/202672.930     
22565平安摩利六五购Ａ0.390+5.41%28/05/202672.990     
23104平安花旗六五购Ａ0.415+9.21%20/05/202673.000     
22758平安瑞银六五购Ｂ0.400+5.26%20/05/202673.040     
22774平安中银六五购Ｂ0.420+9.09%20/05/202673.040     
22840平安摩通六五购Ａ0.440+10.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.385+5.48%20/05/202673.040     
23466平安法兴六六购Ａ0.405+6.58%30/06/202675.000     
18372平安信证六一购Ａ0.025+13.64%30/01/202675.880     
18466平安摩通六一购Ｂ0.0150.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0100.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0120.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0400.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0100.00%23/01/202675.930     
16071平安花旗六四购Ａ0.242+5.68%21/04/202676.880     
21884平安摩通六四购Ａ0.232+3.11%14/04/202676.900     
21970平安汇丰六四购Ｂ0.216+6.40%14/04/202676.920     
21746平安摩利六四购Ａ0.222+5.71%14/04/202676.930     
21829平安瑞银六四购Ａ0.223+5.69%14/04/202676.930     
21849平安法巴六四购Ａ0.219+4.29%14/04/202676.930     
21992平安中银六四购Ａ0.220+7.32%14/04/202676.930     
22371平安国君六四购Ａ0.219+8.96%14/04/202676.930     
19005平安花旗六二购Ａ0.025+19.05%04/02/202677.770     
19393平安国君六一购Ｂ0.0240.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0220.00%28/01/202677.820     
22421平安信证六五购Ａ0.260+9.24%29/05/202680.180     
23622平安汇丰六五购Ａ0.243+7.05%21/05/202680.220     
22523平安中银六五购Ａ0.250+9.17%21/05/202680.230     
22556平安法巴六五购Ａ0.229+6.51%21/05/202680.230     
22611平安瑞银六五购Ａ0.248+5.53%21/05/202680.230     
23349平安国君六五购Ａ0.250+5.49%21/05/202680.230     
23520平安华泰六五购Ａ0.247+10.27%21/05/202680.230     
23282平安麦银六九购Ａ0.550+3.77%30/09/202681.188     
23630平安摩利六六购Ａ0.201+2.55%18/06/202683.990     
23652平安信证六六购Ａ0.170+6.92%30/06/202688.880     
23806平安麦银六七购Ａ0.265+7.72%08/07/202688.888     
23814平安中银六六购Ａ0.159+6.71%23/06/202688.930     
23837平安法巴六六购Ａ0.185+6.94%23/06/202688.930     
23875平安摩通六六购Ａ0.174+7.41%23/06/202688.930     
23914平安国君六六购Ａ0.174+11.54%23/06/202688.930     
23920平安瑞银六六购Ａ0.155+4.03%23/06/202688.930     
24103平安花旗六六购Ａ0.159+5.30%23/06/202688.930     
24160平安汇丰六六购Ａ0.164+7.19%23/06/202688.930     
24185平安华泰六六购Ｂ0.168+10.53%23/06/202688.930     
24473平安星展六六购Ａ0.1700.00%23/06/202688.930     
24244平安摩利六七购Ａ0.163+3.16%13/07/202691.990     
24477平安中银六七购Ａ0.1660.00%06/07/202692.040     
24510平安法兴六七购Ａ0.1620.00%06/07/202692.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 12:12
  实时报价更新时间为 15/01/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。