权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
67133 腾讯摩通四八牛I (R 牛证)
按盘价
0.315
+0.010 (+3.279%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.010
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.010
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.010
0.00%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.010
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.010
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.010
0.00%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.014
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.013
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.013
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.016
-5.88%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.016
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.011
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.044
0.00%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.042
-8.70%
09/07/2025
232.300
22453
腾讯摩利四六沽A
0.010
0.00%
25/06/2024
232.300
22520
腾讯瑞银四六沽A
0.011
0.00%
25/06/2024
232.300
22551
腾讯摩通四六沽A
0.010
0.00%
25/06/2024
232.300
22561
腾讯高盛四六沽A
0.010
0.00%
25/06/2024
232.500
22334
腾讯麦银四七沽A
0.019
0.00%
03/07/2024
232.800
23086
腾讯瑞银五七沽B
0.047
-7.84%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.046
-2.13%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.045
-2.17%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.045
-4.26%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.010
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.011
0.00%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.013
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.010
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.018
-5.26%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.011
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.010
0.00%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.010
0.00%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
0.00%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.010
0.00%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.010
0.00%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.010
0.00%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.010
0.00%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.022
-4.35%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.017
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.019
-5.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.018
-5.26%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.019
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.019
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.018
-5.26%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.018
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.020
-4.76%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.024
-7.69%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.048
-2.04%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.049
-7.55%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.053
-3.64%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.052
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.052
-1.89%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.052
-3.70%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.056
-5.08%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.037
-2.63%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.035
-2.78%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.038
-2.56%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.038
-7.32%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.045
-6.25%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.046
0.00%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.040
-4.76%
31/12/2024
28395
腾讯星展四乙购A
0.239
+2.58%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.235
+0.43%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.240
+3.00%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.241
+4.78%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.240
+2.13%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.239
+3.46%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.238
+2.15%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.239
+3.46%
20/12/2024
273.700
275.800
22038
腾讯摩利四七沽A
0.010
0.00%
05/07/2024
275.800
22093
腾讯摩通四七沽A
0.010
0.00%
05/07/2024
275.800
22109
腾讯瑞银四七沽A
0.010
0.00%
05/07/2024
275.880
23822
腾讯汇丰四七沽B
0.010
0.00%
05/07/2024
276.000
21891
腾讯法兴四七沽A
0.010
0.00%
12/07/2024
277.570
21062
腾讯摩利四九沽A
0.013
0.00%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.014
-6.67%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.016
0.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.017
0.00%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.016
-5.88%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.016
0.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.016
-11.11%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.015
-6.25%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.015
0.00%
27/09/2024
23188
腾讯摩利四八购B
0.990
+3.13%
01/08/2024
279.990
23043
腾讯法巴四十购D
0.990
+1.02%
03/10/2024
280.000
23189
腾讯摩利四七购F
0.900
+3.45%
17/07/2024
287.990
23007
腾讯汇丰四七购E
0.890
+2.30%
24/07/2024
288.000
289.800
24760
腾讯摩利五三沽A
0.082
-3.53%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.084
-6.67%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.087
-2.25%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.076
-1.30%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.088
-4.35%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.087
-1.14%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.072
-2.70%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.034
-8.11%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.037
-7.50%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.032
-8.57%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.036
-7.69%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.037
-7.50%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.033
-2.94%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.035
-5.41%
25/10/2024
23102
腾讯摩利四七购E
0.830
+1.22%
29/07/2024
295.000
23030
腾讯摩利四六购G
0.770
+2.67%
24/06/2024
299.990
22308
腾讯法巴四七购C
0.750
+1.35%
03/07/2024
300.000
22321
腾讯高盛四七购A
0.780
+4.00%
02/07/2024
300.000
23037
腾讯法巴五一购C
0.890
+2.30%
03/01/2025
300.000
23061
腾讯摩通四六购G
0.650
0.00%
25/06/2024
300.200
23580
腾讯花旗四六购C
0.760
+2.70%
24/06/2024
300.200
23602
腾讯瑞银四六购I
0.650
0.00%
25/06/2024
300.200
23823
腾讯汇丰四六购F
0.780
0.00%
24/06/2024
300.200
22540
腾讯摩利四七购D
0.710
+4.41%
09/07/2024
306.880
22681
腾讯汇丰四七购D
0.700
+6.06%
02/07/2024
307.080
22887
腾讯瑞银四七购E
0.720
+4.35%
02/07/2024
307.080
22915
腾讯摩通四七购E
0.680
+3.03%
02/07/2024
307.080
23065
腾讯法兴四七购D
0.700
+6.06%
02/07/2024
307.080
23276
腾讯高盛四七购C
0.710
+2.90%
02/07/2024
307.080
23718
腾讯摩利四九购C
0.750
+2.74%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.760
+4.11%
03/10/2024
310.000
23699
腾讯中银四十购A
0.730
+2.82%
02/10/2024
310.200
311.000
21334
腾讯麦银四六沽A
0.010
0.00%
04/06/2024
313.940
25008
腾讯汇丰四甲沽B
0.072
-10.00%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.080
-5.88%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.082
-4.65%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.081
-2.41%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.089
-3.26%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.093
-7.92%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.088
-6.38%
29/11/2024
20726
腾讯法巴四八购C
0.580
+1.75%
02/08/2024
320.000
22282
腾讯中银四八购A
0.580
+3.57%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.780
+2.63%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.810
+2.53%
02/04/2025
320.000
20816
腾讯国君四七购A
0.600
+3.45%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.580
+5.45%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.600
+5.26%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.610
+3.39%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.600
+3.45%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.620
+3.33%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.590
+5.36%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.600
+5.26%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.600
+3.45%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.590
+3.51%
02/08/2024
320.200
21673
腾讯汇丰四六购D
0.435
0.00%
07/06/2024
328.000
22375
腾讯法巴四六购D
0.465
0.00%
04/06/2024
328.000
22678
腾讯麦银四七购D
0.495
+5.32%
08/07/2024
329.800
22303
腾讯星展四六购B
0.485
+6.59%
28/06/2024
330.000
22445
腾讯麦银四八购A
0.495
+5.32%
02/08/2024
332.500
23594
腾讯汇丰四七购F
0.480
+2.13%
26/07/2024
332.680
22865
腾讯国君四七购B
0.475
+2.15%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.490
+4.26%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.510
+5.15%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.495
+4.21%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.485
+4.30%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.510
+3.03%
26/07/2024
332.700
332.800
25289
腾讯汇丰四甲沽C
0.120
-6.25%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.116
-4.92%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.118
-6.35%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.123
-5.38%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.121
-6.20%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.123
-6.11%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.145
-4.61%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.125
-6.02%
22/11/2024
22326
腾讯法兴四六购E
0.430
+6.17%
28/06/2024
335.000
22420
腾讯摩利四六购E
0.420
+5.00%
21/06/2024
335.200
22575
腾讯中银四六购B
0.420
+7.69%
28/06/2024
335.200
22621
腾讯瑞银四六购G
0.430
+7.50%
21/06/2024
335.200
22769
腾讯高盛四六购D
0.430
+6.17%
21/06/2024
335.200
22841
腾讯摩通四六购F
0.425
+6.25%
21/06/2024
335.200
20728
腾讯法巴四甲购A
0.550
+5.77%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.520
+4.00%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.560
+5.66%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.560
+7.69%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.550
+3.77%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.550
+3.77%
28/10/2024
340.200
23700
腾讯中银四十购B
0.550
+7.84%
29/10/2024
340.200
23710
腾讯国君四十购A
0.550
+3.77%
28/10/2024
340.200
20293
腾讯中银四六购A
0.345
+6.15%
27/06/2024
344.440
20739
腾讯汇丰四六购C
0.270
+8.00%
20/06/2024
344.630
20949
腾讯摩利四六购C
0.325
+6.56%
20/06/2024
344.640
20969
腾讯瑞银四六购D
0.355
+12.70%
20/06/2024
344.640
20984
腾讯摩通四六购C
0.325
+6.56%
20/06/2024
344.640
21929
腾讯花旗四六购B
0.325
0.00%
20/06/2024
344.640
22399
腾讯国君四六购B
0.340
+13.33%
20/06/2024
344.640
21893
腾讯法兴四六购C
0.310
+21.57%
13/06/2024
348.300
22044
腾讯摩利四六购D
0.200
0.00%
05/06/2024
348.500
22400
腾讯高盛四六购C
0.330
0.00%
05/06/2024
348.500
22508
腾讯摩通四六购E
0.203
0.00%
05/06/2024
348.500
22543
腾讯瑞银四六购F
0.219
0.00%
05/06/2024
348.500
20350
腾讯法巴四十购B
0.450
+3.45%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.520
+4.00%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.650
+3.17%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.430
+2.38%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.460
+6.98%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.465
+6.90%
25/09/2024
350.200
22343
腾讯中银四九购A
0.440
+4.76%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.465
+4.49%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.420
+5.00%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.550
+1.85%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.570
+3.64%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.580
+5.45%
24/12/2024
350.200
24061
腾讯国君四九购B
0.450
+4.65%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.395
+3.95%
16/09/2024
355.000
22337
腾讯国君四九购A
0.375
+4.17%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.395
+5.33%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.385
+2.67%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.395
+5.33%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.385
+2.67%
09/09/2024
355.200
23437
腾讯星展四九购A
0.410
+5.13%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.375
+4.17%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.395
+2.60%
09/09/2024
355.200
19789
腾讯法巴四六购C
0.137
0.00%
04/06/2024
360.000
24410
腾讯信证四乙购A
0.520
+1.96%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.500
+3.09%
20/12/2024
360.200
22336
腾讯麦银四七购C
0.440
+14.29%
03/07/2024
362.500
23146
腾讯摩通四六购H
0.385
+6.94%
25/06/2024
362.700
23197
腾讯瑞银四六购H
0.400
+12.68%
25/06/2024
362.700
14486
腾讯麦银五乙购A
0.151
+3.42%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.146
+2.82%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.330
+1.54%
03/10/2024
370.000
22325
腾讯法兴四六购D
0.157
+4.67%
28/06/2024
370.000
23905
腾讯法巴五七购B
0.630
+6.78%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.144
+1.41%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.147
+2.80%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.149
+1.36%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.152
+3.40%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.154
+4.76%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.150
+4.90%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.146
+2.10%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.149
+2.05%
23/12/2025
370.200
22425
腾讯摩利四六购F
0.133
+9.92%
21/06/2024
370.200
22431
腾讯瑞银四六购E
0.139
+13.01%
21/06/2024
370.200
22472
腾讯摩通四六购D
0.133
+5.56%
21/06/2024
370.200
22523
腾讯汇丰四六购E
0.129
+14.16%
21/06/2024
370.200
22643
腾讯瑞银四九购C
0.330
+3.13%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.330
+4.76%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.330
+1.54%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.335
+8.06%
25/09/2024
370.200
24639
腾讯国君四九购C
0.335
+4.69%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.145
+2.84%
30/12/2025
370.200
21422
腾讯摩利四九购A
0.280
+5.66%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.270
+9.31%
26/08/2024
372.200
21984
腾讯国君四八购B
0.250
+2.46%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.275
+5.77%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.275
+7.84%
26/08/2024
372.200
19790
腾讯法巴四八购B
0.181
+7.10%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.430
+6.17%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.167
+8.44%
26/07/2024
380.180
20156
腾讯摩利四七购B
0.171
+7.55%
26/07/2024
380.200
20661
腾讯瑞银四七购C
0.173
+2.98%
26/07/2024
380.200
21428
腾讯中银四七购A
0.171
+6.88%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.169
+7.64%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.173
+6.79%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.175
+9.38%
26/07/2024
380.200
23804
腾讯国君五一购A
0.440
+3.53%
23/01/2025
380.200
19556
腾讯汇丰四六购A
0.020
+5.26%
28/06/2024
380.703
20386
腾讯花旗四六购A
0.020
+11.11%
27/06/2024
380.703
20409
腾讯高盛四六购A
0.014
-6.67%
21/06/2024
380.817
20209
腾讯摩利四六购A
0.015
0.00%
21/06/2024
380.893
20308
腾讯瑞银四六购A
0.018
+12.50%
21/06/2024
380.893
20354
腾讯星展四六购A
0.014
0.00%
21/06/2024
380.893
20399
腾讯摩通四六购A
0.018
+5.88%
21/06/2024
380.893
20436
腾讯瑞信四六购A
0.020
+5.26%
21/06/2024
380.893
20707
腾讯法兴四六购A
0.017
+6.25%
21/06/2024
380.893
23691
腾讯麦银四甲购A
0.640
+3.23%
04/11/2024
385.000
19643
腾讯法巴四七购B
0.070
+4.48%
03/07/2024
390.000
22097
腾讯法巴五一购A
0.355
+4.41%
03/01/2025
390.000
20058
腾讯摩利四六购B
0.053
+1.92%
25/06/2024
390.200
20153
腾讯汇丰四六购B
0.050
+11.11%
25/06/2024
390.200
20239
腾讯瑞银四六购C
0.059
+3.51%
25/06/2024
390.200
20246
腾讯摩通四六购B
0.057
+5.56%
25/06/2024
390.200
20371
腾讯麦银四六购B
0.053
+8.16%
25/06/2024
390.200
21066
腾讯国君四六购A
0.050
+11.11%
25/06/2024
390.200
21106
腾讯法兴四六购B
0.057
+16.33%
25/06/2024
390.200
21314
腾讯高盛四六购B
0.059
+5.36%
25/06/2024
390.200
22599
腾讯汇丰四乙购B
0.340
+4.62%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.360
+2.86%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.360
+5.88%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.365
+4.29%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.375
+4.17%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.335
+3.08%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.390
+4.00%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.125
+3.31%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.117
+3.54%
22/12/2025
400.000
18324
腾讯法巴四六购B
0.010
0.00%
04/06/2024
400.000
19481
腾讯法巴四九购B
0.167
+3.73%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.415
+5.06%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.128
+2.40%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.133
+3.10%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.120
+2.56%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.126
+1.61%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.129
+2.38%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.124
+2.48%
19/12/2025
400.200
17437
腾讯星展六一购A
0.132
+3.12%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.160
+4.58%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.151
+5.59%
27/08/2024
400.200
20643
腾讯国君四八购A
0.141
+5.22%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.162
+7.28%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.158
+3.95%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.153
+6.25%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.155
+6.16%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.151
+4.14%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.405
+2.53%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.410
+3.80%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.415
+2.47%
26/03/2025
400.200
24208
腾讯中银五三购A
0.400
+5.26%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.400
+3.90%
26/03/2025
400.200
24983
腾讯摩利四八购C
0.155
+4.73%
27/08/2024
400.200
23119
腾讯麦银五乙购B
0.630
+1.61%
02/12/2025
407.000
13217
腾讯星展五八购A
0.104
+4.00%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.097
+3.19%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.137
+9.60%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.095
+3.26%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.099
+4.21%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.099
+3.12%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.102
+4.08%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.097
+3.19%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.096
+4.35%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.099
+4.21%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.099
+3.12%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.120
+2.56%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.131
+5.65%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.128
+4.07%
23/08/2024
410.200
24884
腾讯星展四八购A
0.139
+6.11%
23/08/2024
410.200
24941
腾讯汇丰四八购D
0.117
+7.34%
23/08/2024
410.200
25265
腾讯国君五八购A
0.100
+3.09%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.375
+2.74%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.110
+1.85%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.400
+5.26%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.116
+3.57%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.121
+2.54%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.109
+1.87%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.115
+2.68%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.108
+1.89%
22/01/2026
420.200
25164
腾讯中银六一购A
0.109
+1.87%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.132
+3.12%
22/01/2026
420.200
24644
腾讯信证五二购A
0.330
+6.45%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.290
+3.57%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.270
+3.85%
10/02/2025
426.990
17618
腾讯法巴四六购A
0.010
0.00%
04/06/2024
430.000
18170
腾讯法巴四九购A
0.092
+5.75%
03/09/2024
430.000
24972
腾讯法巴五二购B
0.255
+4.51%
04/02/2025
430.000
20082
腾讯汇丰四八购A
0.079
+5.33%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.086
+2.38%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.087
+4.82%
27/08/2024
430.200
24978
腾讯法兴四九购C
0.103
+8.42%
10/09/2024
430.200
24998
腾讯花旗四八购B
0.083
+7.79%
27/08/2024
430.200
25168
腾讯摩利四八购D
0.085
+6.25%
27/08/2024
430.200
25208
腾讯华泰四八购B
0.086
+8.86%
27/08/2024
430.200
25292
腾讯国君四八购C
0.088
+3.53%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.031
+14.81%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.026
+4.00%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.025
+4.17%
16/07/2024
435.200
25019
腾讯摩利五一购A
0.219
+3.79%
10/01/2025
436.990
24909
腾讯法巴五四购C
0.265
+6.00%
02/04/2025
450.000
17895
腾讯法巴四八购A
0.026
+4.00%
02/08/2024
460.000
25259
腾讯法巴五一购D
0.170
+3.03%
03/01/2025
460.000
19768
腾讯花旗四七购B
0.018
+5.88%
26/07/2024
460.200
25515
腾讯摩利四乙购E
0.155
0.00%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.160
0.00%
24/12/2024
460.200
18917
腾讯摩利四七购A
0.013
0.00%
15/07/2024
465.000
19509
腾讯瑞银四七购A
0.019
0.00%
08/07/2024
465.200
19557
腾讯摩通四七购A
0.014
0.00%
08/07/2024
465.200
19570
腾讯法兴四七购A
0.010
0.00%
08/07/2024
465.200
19668
腾讯汇丰四七购A
0.010
0.00%
08/07/2024
465.200
18588
腾讯麦银四七购B
0.016
0.00%
03/07/2024
470.880
24974
腾讯摩通四乙购D
0.141
+4.44%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.130
+4.00%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.135
+6.30%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.124
+2.48%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.135
+5.47%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.127
0.00%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.120
+6.19%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.133
+5.56%
17/12/2024
472.420
18876
腾讯法巴四十购A
0.054
+3.85%
03/10/2024
480.000
21122
腾讯麦银五十购A
0.300
+1.69%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.00%
02/04/2025
500.000
25233
腾讯摩通四乙购E
0.090
+5.88%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.088
0.00%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.099
+5.32%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.089
+4.71%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.083
+5.06%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.087
+4.82%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.089
-2.20%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.216
+5.37%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.207
+1.97%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.185
+3.35%
25/06/2025
510.500
25014
腾讯国君五六购A
0.207
+3.50%
25/06/2025
510.500
25156
腾讯中银五七购A
0.199
+2.58%
03/07/2025
510.500
25215
腾讯摩利五六购A
0.168
+3.07%
02/06/2025
520.000
13343
腾讯法巴四七购A
0.010
0.00%
03/07/2024
550.000
17924
腾讯瑞银四六购B
0.010
0.00%
25/06/2024
550.500
25194
腾讯中银五三购B
0.086
+2.38%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.00%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.00%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.096
+2.13%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.090
+5.88%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.096
+2.13%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.103
+4.04%
24/03/2025
560.500
13398
腾讯麦银四六购A
0.010
0.00%
04/06/2024
600.000
12918
腾讯麦银四乙购A
0.011
-38.89%
23/12/2024
700.000
13089
腾讯麦银四七购A
0.012
0.00%
05/07/2024
700.000
18775
腾讯麦银五四购A
0.089
+2.30%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.365
+2.82%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 04/06/2024 17:10
实时报价更新时间为 04/06/2024 17:25
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。