67155 比迪瑞银四五熊Ｂ (R 熊证)
实时 按盘价 跌0.247 -0.003 (-1.200%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.095-10.38%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.089-11.88%20/09/2024
     159.90022482比迪国君四九沽Ａ0.079-8.14%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.100-13.79%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.091-9.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.091-13.33%20/09/2024
     159.90022648比迪星展四九沽Ａ0.077-10.47%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.084-12.50%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.093-10.58%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.095-11.21%27/09/2024
     167.90024218比迪信证四十沽Ａ0.166-10.27%18/10/2024
     168.00023850比迪星展四十沽Ａ0.180-11.33%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.138-12.66%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.141-11.87%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.141-16.07%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.133-16.35%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.140-12.50%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.125-14.38%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.141-8.44%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.158-7.06%23/09/2024
     192.30022407比迪中银四九沽Ａ0.146-9.88%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.153-9.47%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.153-10.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.149-10.78%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.155-8.28%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.197-6.19%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.222-5.13%30/12/2024
23302比迪摩利四九购Ｂ0.206+11.35%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.209+8.85%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.212+9.84%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.207+9.52%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.214-8.15%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.213-8.58%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.212-8.62%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.214-8.94%16/07/2024
     211.80020037比迪国君四七沽Ａ0.213-8.58%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.210-9.87%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.220-6.78%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.212-9.79%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.217-8.82%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.222-7.88%23/07/2024
23048比迪花旗四七购Ａ0.082+17.14%23/07/2024218.880     
23136比迪中银四七购Ａ0.074+21.31%30/07/2024218.900     
22531比迪摩利四七购Ａ0.086+24.64%30/07/2024219.000     
22868比迪国君四七购Ｂ0.068+21.43%23/07/2024219.200     
22911比迪摩通四七购Ａ0.085+14.86%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.081+15.71%23/07/2024219.200     
22963比迪高盛四七购Ａ0.080+17.65%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.136+12.40%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.126+11.50%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.131+12.93%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.138+11.29%25/09/2024220.200     
24211比迪信证四十购Ａ0.136+12.40%03/10/2024220.200     
22864比迪星展四七购Ａ0.075+17.19%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.071+22.41%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.067+19.64%23/07/2024222.200     
24189比迪中银五一购Ａ0.136+14.29%02/01/2025237.900     
21543比迪法巴五一购Ａ0.147+10.53%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.137+13.22%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.141+10.16%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.147+8.89%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.136+9.68%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.137+10.48%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.078+14.71%03/10/2024240.880     
21717比迪法巴四十购Ａ0.084+15.07%03/10/2024240.880     
22054比迪中银四十购Ａ0.071+16.39%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.075+15.38%25/09/2024241.000     
24079比迪星展四九购Ａ0.078+11.43%25/09/2024241.000     
21899比迪摩通四九购Ａ0.079+12.86%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.075+13.64%25/09/2024241.080     
22647比迪华泰四九购Ａ0.077+14.93%25/09/2024241.080     
22752比迪国君四九购Ａ0.065+20.37%25/09/2024241.080     
22421比迪摩利四九购Ａ0.069+21.05%16/09/2024242.000     
22595比迪花旗四九购Ａ0.065+16.07%09/09/2024242.200     
22712比迪法兴四九购Ａ0.062+19.23%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.108+9.09%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.105+14.13%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.108+11.34%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.111+9.90%11/12/2024249.080     
24296比迪国君四乙购Ａ0.106+11.58%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.106+11.58%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.0120.00%25/06/2024249.980     
19423比迪法巴四七购Ａ0.016+6.67%03/07/2024250.000     
21435比迪高盛四六购Ａ0.0100.00%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.0100.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.0150.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.015+15.38%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.0110.00%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.0150.00%25/06/2024250.200     
21502比迪中银四六购Ｂ0.0230.00%26/06/2024250.200     
21765比迪星展四六购Ａ0.0100.00%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.129+11.21%04/03/2025260.000     
23064比迪摩通五二购Ａ0.131+8.26%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.128+9.40%25/02/2025260.200     
23629比迪高盛五二购Ａ0.128+11.30%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.125+11.61%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.023+15.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.136+10.57%03/07/2025280.000     
21409比迪法兴四八购Ａ0.020+17.65%27/08/2024280.200     
21412比迪麦银四八购Ａ0.0220.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.020+25.00%27/08/2024280.200     
21418比迪国君四八购Ａ0.021+5.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.020+17.65%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.021+16.67%27/08/2024280.200     
21436比迪摩通四八购Ａ0.020+11.11%27/08/2024280.200     
21476比迪花旗四八购Ａ0.022+10.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.149+7.19%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.150+8.70%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.209+6.63%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
19196比迪汇丰四四购Ａ0.0100.00%25/04/2024320.200     
19678比迪法兴四四购Ａ0.0100.00%25/04/2024320.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 14:45
  实时报价更新时间为 24/04/2024 15:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。