67326 宁德法兴六十牛Ｂ (R 牛证)
实时 按盘价 升0.460 +0.055 (+13.580%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.770+5.48%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.620+5.08%24/12/2026333.750     
16883宁德中银六乙购Ａ0.650+4.84%31/12/2026348.880     
16994宁德星展六乙购Ａ0.630+1.61%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.590+7.27%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.600+5.26%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.640+4.92%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.610+5.17%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.012-7.69%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.059-10.61%10/09/2026
     388.68021322宁德中银六五沽Ａ0.010-16.67%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.015-21.05%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0110.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0130.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0130.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0120.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0110.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0200.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.060-11.76%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064-7.25%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.068-10.53%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.055-11.29%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.070-12.50%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.057-8.06%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.085-16.67%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.069-5.48%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.053-15.87%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.073-9.88%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.055-23.61%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.067-23.86%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.062-17.33%02/09/2026
     408.68026420宁德中银六八沽Ａ0.046-19.30%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.067-12.99%02/09/2026
     409.08027030宁德信证六九沽Ａ0.075-15.73%02/09/2026
     449.80027243宁德国君六十沽Ａ0.189-18.53%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.182-11.65%28/10/2026
16725宁德中银六六购Ａ2.120+13.37%30/06/2026458.880     
17714宁德信证六六购Ａ2.100+11.70%23/06/2026459.080     
25056宁德信证六乙购Ａ0.440+10.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.390+13.04%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.440+17.33%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.445+7.23%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.430+8.86%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.123-16.33%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.1460.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.129-11.64%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.135-11.18%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.167-8.24%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.137-9.87%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.1440.00%19/03/2027
22868宁德华泰六五购Ａ0.920+24.32%26/05/2026580.000     
23008宁德法兴六五购Ａ0.910+33.82%18/05/2026580.500     
23044宁德国君六五购Ａ1.000+28.21%18/05/2026580.500     
24328宁德中银六五购Ｃ1.010+29.49%18/05/2026580.500     
24813宁德法巴六六购Ａ0.820+32.26%02/06/2026599.800     
23208宁德摩利六六购Ａ0.860+43.33%08/06/2026599.900     
24729宁德花旗六六购Ａ0.790+41.07%01/06/2026600.000     
24663宁德信证六六购Ｂ0.900+25.00%01/06/2026600.380     
23687宁德中银六六购Ｂ0.850+26.87%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.790+31.67%01/06/2026600.400     
24732宁德国君六六购Ａ0.880+20.55%01/06/2026600.400     
24762宁德摩通六六购Ａ0.870+29.85%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.790+29.51%01/06/2026600.400     
24551宁德华泰六七购Ａ0.880+20.55%28/07/2026618.000     
25168宁德法巴六七购Ａ0.840+25.37%21/07/2026618.000     
25054宁德星展六七购Ａ0.910+16.67%21/07/2026618.500     
25111宁德中银六七购Ａ0.900+21.62%21/07/2026618.500     
25205宁德摩通六七购Ａ0.860+21.13%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.850+26.87%21/07/2026618.500     
26714宁德国君六七购Ａ0.920+19.48%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.830+23.88%21/07/2026618.500     
25068宁德麦银六七购Ａ0.840+12.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.830+22.06%20/07/2026619.388     
22756宁德花旗六四购Ａ0.520+48.57%14/04/2026625.500     
20344宁德法巴六四购Ａ0.500+92.31%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.390+67.38%26/03/2026626.500     
23684宁德国君六三购Ａ0.390+78.90%26/03/2026626.500     
28524宁德信证六九购Ａ0.220+24.29%30/09/2026628.880     
13229宁德中银六九购Ａ0.188+27.03%23/09/2026629.380     
13333宁德星展六九购Ａ0.209+22.94%23/09/2026629.380     
13337宁德摩利六九购Ａ0.181+27.46%23/09/2026629.380     
14026宁德摩通六九购Ａ0.198+21.47%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.200+21.21%23/09/2026629.380     
16117宁德花旗六九购Ａ0.203+23.03%23/09/2026629.380     
21916宁德法兴六九购Ａ0.190+18.75%23/09/2026629.380     
27136宁德国君六九购Ａ0.204+22.89%23/09/2026629.380     
21050宁德摩利六三购Ａ0.415+105.45%30/03/2026636.660     
22282宁德中银六三购Ｂ0.1450.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.1730.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.2240.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.3700.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.560+27.27%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.600+41.18%21/05/2026640.380     
24073宁德中银六五购Ｂ0.600+39.53%21/05/2026640.380     
24313宁德国君六五购Ｂ0.600+33.33%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.450+42.86%26/05/2026667.500     
23007宁德法巴六五购Ａ0.425+44.07%18/05/2026668.000     
23443宁德摩通六五购Ａ0.460+41.54%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.400+33.33%18/05/2026668.000     
23487宁德中银六五购Ａ0.440+39.68%18/05/2026668.000     
26770宁德法巴六十购Ａ0.810+20.90%05/10/2026668.000     
27016宁德华泰六九购Ａ0.790+17.91%25/09/2026668.500     
20892宁德麦银六四购Ａ0.051+121.74%01/04/2026728.888     
21101宁德中银六三购Ａ0.013+30.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0200.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0100.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.335+28.85%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.026+100.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.015+50.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.405+24.62%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.0120.00%08/04/2026820.000     
27258宁德摩通七四购Ａ0.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.2210.00%30/04/2027830.000     
27216宁德汇丰六九购Ａ0.335+28.85%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0150.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0270.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0200.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.053+17.78%30/04/2026918.880     
27261宁德国君六十购Ａ0.2410.00%05/10/2026958.000     
27236宁德信证六九购Ｂ0.275+46.28%18/09/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 11:02
  实时报价更新时间为 20/03/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。