67396 恒指摩通五一熊Ｘ (R 熊证)
实时 按盘价 升0.730 +0.020 (+2.817%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.078+11.43%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.073+12.31%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.075+11.94%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.075+13.64%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.069+13.11%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.099+12.50%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.099+13.79%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.101+12.22%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.103+11.96%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.095+14.46%28/03/2025
     14,00021998恒指中银五三沽Ａ0.110+10.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.086+14.67%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.075+22.95%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.071+20.34%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.074+21.31%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.082+17.14%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.099+19.28%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.090+18.42%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.060+22.45%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.061+24.49%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.061+27.08%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.063+26.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.062+24.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.125+14.68%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.123+13.89%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.123+14.95%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.129+14.16%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.161+12.59%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.167+12.08%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.172+9.55%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.169+11.18%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.156+13.87%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.126+16.67%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.123+19.42%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.132+16.81%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.183+14.38%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.188+13.94%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.184+15.72%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.182+16.67%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.185+14.91%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.137+18.10%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.135+18.42%27/09/2024
     15,32321725恒指中银四九沽Ａ0.134+17.54%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.143+18.18%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.134+17.54%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.192+12.28%30/12/2024
22905恒指摩通四九购Ａ0.169-13.33%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.155+19.23%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.154+13.24%27/09/2024
23142恒指瑞银四九购Ａ0.155-13.89%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.085+32.81%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.083+33.87%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.081+32.79%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.074+25.42%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.088+33.33%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.144+15.20%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.142+14.52%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.142+14.52%28/11/2024
23059恒指摩通四十购Ａ0.182-12.50%30/10/202415,800     
23199恒指瑞银四十购Ａ0.176-12.87%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.148+14.73%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.101+27.85%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.111+26.14%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.115+27.78%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.108+27.06%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.113+32.94%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.108+27.06%27/06/2024
     16,00019372恒指中银四六沽Ａ0.118+31.11%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.112+25.84%27/06/2024
21911恒指摩通四八购Ｂ0.102-15.00%29/08/202416,200     
22857恒指花旗四八购Ｂ0.098-16.95%29/08/202416,200     
22833恒指法兴四八购Ｂ0.099-15.38%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.099-15.38%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.096-16.52%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.156+13.87%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.155+13.14%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.154+13.24%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.161+13.38%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.155+20.16%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.156+20.93%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.154+17.56%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.162+19.12%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.138+24.32%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.136+22.52%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.136+21.43%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.177+18.79%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.141+19.49%27/06/2024
22904恒指摩通四甲购Ａ0.146-13.61%28/11/202416,600     
23070恒指法巴四甲购Ａ0.141-11.32%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.144-12.20%28/11/202416,683     
23405恒指花旗四十购Ａ0.109-14.84%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.125+42.05%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.126+57.50%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.167+13.61%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.166+13.70%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.099+23.75%29/04/2024
23955恒指汇丰四十购Ａ0.105-15.32%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.107-13.71%30/10/202416,783     
23474恒指摩通四十购Ｂ0.106-13.82%30/10/202416,783     
24454恒指法兴四十购Ａ0.1110.00%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.133+46.15%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.133+38.54%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.175+15.13%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.225+13.64%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.234+11.96%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.242+14.15%27/09/2024
21633恒指摩通四七购Ｂ0.058-18.31%30/07/202417,000     
21975恒指花旗四七购Ａ0.055-21.43%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.247+12.79%27/09/2024
21872恒指汇丰四七购Ｂ0.051-21.54%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.052-21.21%30/07/202417,085     
22640恒指法兴四七购Ｃ0.055-19.12%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.168+13.51%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.167+14.38%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.168+12.00%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.174+15.23%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.233+23.28%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.233+20.10%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.236+19.19%30/05/2024
24379恒指摩通四十购Ｃ0.00%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.247+19.90%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.245+16.67%30/05/2024
21700恒指摩通四八购Ａ0.063-17.11%29/08/202417,400     
21977恒指花旗四八购Ａ0.061-19.74%29/08/202417,400     
23929恒指中银四八购Ａ0.061-19.74%29/08/202417,400     
22476恒指法兴四七购Ｂ0.042-22.22%30/07/202417,450     
21871恒指汇丰四八购Ａ0.058-18.31%29/08/202417,487     
21994恒指瑞银四八购Ａ0.060-15.49%29/08/202417,487     
22641恒指法兴四八购Ａ0.061-16.44%29/08/202417,487     
21873恒指法巴四乙购Ａ0.120-16.08%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.245+10.86%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.00%30/10/2024
23517恒指瑞银四七购Ｃ0.038-22.45%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.132-12.00%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.130-14.47%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.134-10.67%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.133-13.07%30/12/202417,587     
23153恒指花旗四乙购Ａ0.095-15.18%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.099-10.81%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.097-12.61%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.096-13.51%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.098-12.50%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.270+12.97%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.260+12.55%27/06/2024
21526恒指摩通四六购Ｃ0.021-25.00%27/06/202417,800     
21754恒指花旗四六购Ｃ0.023-25.81%27/06/202417,800     
22255恒指华泰四六购Ａ0.023-23.33%27/06/202417,800     
23896恒指法兴四九购Ａ0.067-16.25%27/09/202417,820     
21724恒指中银四六购Ａ0.020-28.57%27/06/202417,888     
22270恒指法巴四六购Ｂ0.027-18.18%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.020-25.93%27/06/202417,889     
21683恒指法兴四六购Ｂ0.019-26.92%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.019-26.92%27/06/202417,889     
23987恒指摩通四九购Ｂ0.063-16.00%27/09/202417,900     
24066恒指花旗四九购Ａ0.062-18.42%27/09/202417,900     
23958恒指汇丰四九购Ａ0.062-17.33%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.063-14.86%27/09/202417,909     
24043恒指中银四九购Ａ0.065-21.69%27/09/202417,909     
21274恒指花旗四五购Ａ0.0100.00%30/05/202418,200     
21467恒指摩通四五购Ａ0.0100.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.0100.00%30/05/202418,291     
21514恒指瑞银四五购Ａ0.0100.00%30/05/202418,291     
21523恒指汇丰四五购Ａ0.0100.00%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.00%28/11/202418,300     
     18,40020527恒指摩通四五沽Ｂ0.300+13.21%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.285+9.62%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.082-17.17%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.084-12.50%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.083-13.54%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.00%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.082-15.46%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0180.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.068-12.82%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.067-10.67%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.073-14.12%30/12/202418,982     
22631恒指摩通四乙购Ａ0.072-13.25%30/12/202418,982     
22713恒指法兴四乙购Ａ0.071-14.46%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.074-13.95%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.067-16.25%30/12/202419,000     
20306恒指摩通四七购Ａ0.010-23.08%30/07/202419,400     
20317恒指瑞银四七购Ａ0.011-21.43%30/07/202419,500     
20319恒指花旗四六购Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六购Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.0110.00%30/07/202419,500     
20561恒指法兴四七购Ａ0.010-9.09%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六购Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.0100.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.010-16.67%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 11:12
  实时报价更新时间为 19/04/2024 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。