67463 中寿瑞银六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.032 -0.007 (-17.949%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     15.86017961中寿汇丰六七沽Ａ0.0120.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0110.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.160-5.69%20/07/202619.180     
17046中寿摩利六七购Ａ1.200-5.51%13/07/202619.200     
17212中寿瑞银六七购Ａ1.160-7.20%13/07/202619.200     
17291中寿法兴六七购Ａ1.160-4.92%13/07/202619.200     
17327中寿汇丰六七购Ａ1.130-6.61%13/07/202619.200     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.055+12.24%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.029+38.10%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0130.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0110.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0180.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0110.00%16/04/2026
17896中寿法兴六七购Ｂ0.910-7.14%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.062+8.77%26/05/2026
     22.06823350中寿国君六五沽Ａ0.055+12.24%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.034+47.83%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.062+21.57%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.045+32.35%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.058+26.09%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.055+44.74%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.047+38.24%20/05/2026
17957中寿摩利六六购Ａ0.830-6.74%09/06/202622.990     
17488中寿中银六三购Ａ1.370-11.61%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.076+22.58%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.085+14.86%04/08/2026
18358中寿法巴六三购Ａ1.7200.00%03/03/202623.990     
18636中寿国君六六购Ａ0.690-5.48%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.089+21.92%10/06/2026
     25.86024184中寿中银六六沽Ａ0.092+22.67%10/06/2026
     25.86024194中寿国君六六沽Ａ0.085+18.06%10/06/2026
18679中寿信证六三购Ａ0.490-14.04%23/03/202625.88023662中寿摩通六六沽Ａ0.090+26.76%17/06/2026
     25.88824231中寿信证六六沽Ａ0.086+22.86%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.087+29.85%10/06/2026
18724中寿汇丰六三购Ａ0.445-16.04%13/03/202626.280     
19157中寿花旗六三购Ａ0.285-19.72%12/03/202627.990     
18781中寿摩通六三购Ａ0.315-19.23%31/03/202628.000     
19256中寿摩利六三购Ａ0.3550.00%05/03/202628.010     
19048中寿国君六三购Ａ0.300-18.92%24/03/202628.020     
18952中寿星展六三购Ａ0.315-17.11%31/03/202628.050     
18990中寿瑞银六三购Ａ0.315-20.25%24/03/202628.050     
19011中寿法兴六三购Ａ0.310-17.33%24/03/202628.050     
19024中寿信证六三购Ｂ0.315-17.11%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.290-21.62%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.173+19.31%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.179+22.60%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.177+20.41%06/07/2026
     28.24025303中寿国君六七沽Ａ0.182+15.19%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.191+17.18%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.205+15.17%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.188+12.57%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.196+14.62%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.310+10.71%21/09/2026
     28.88024254中寿信证六九沽Ａ0.290+13.73%28/09/2026
18749中寿中银六四购Ａ0.275-26.67%02/04/202630.880     
23380中寿信证六四购Ａ0.145-25.26%23/04/202631.980     
20053中寿花旗六四购Ａ0.148-23.71%23/04/202631.990     
19576中寿摩通六四购Ａ0.163-20.49%30/04/202632.000     
19738中寿瑞银六四购Ａ0.142-25.65%23/04/202632.020     
19757中寿法兴六四购Ａ0.154-21.03%23/04/202632.020     
21702中寿汇丰六四购Ａ0.148-21.69%23/04/202632.020     
21724中寿中银六四购Ｂ0.146-24.35%23/04/202632.020     
21755中寿华泰六四购Ａ0.148-20.86%23/04/202632.020     
21994中寿星展六四购Ａ0.146-23.16%23/04/202632.020     
19423中寿中银六九购Ａ0.290-13.43%29/09/202633.330     
22505中寿信证六五购Ａ0.113-23.13%26/05/202635.000     
22729中寿法巴六五购Ｂ0.111-21.83%18/05/202635.000     
22612中寿瑞银六五购Ａ0.102-24.44%18/05/202635.020     
22634中寿花旗六五购Ａ0.109-20.44%18/05/202635.020     
22638中寿摩利六五购Ａ0.109-18.05%18/05/202635.020     
22723中寿摩通六五购Ａ0.109-21.58%18/05/202635.020     
22733中寿汇丰六五购Ａ0.107-21.90%18/05/202635.020     
23176中寿华泰六五购Ａ0.112-18.84%18/05/202635.020     
23200中寿中银六五购Ａ0.108-22.86%18/05/202635.020     
23609中寿国君六五购Ａ0.108-22.30%18/05/202635.020     
24174中寿法巴六九购Ａ0.191-14.35%02/09/202636.180     
19570中寿麦银六九购Ａ0.218-11.38%29/09/202636.280     
19754中寿汇丰六九购Ａ0.213-14.80%22/09/202636.300     
21644中寿信证六九购Ａ0.213-14.80%22/09/202636.300     
21674中寿中银六九购Ｂ0.216-13.60%21/09/202636.660     
21688中寿法巴六五购Ａ0.096-20.66%05/05/202638.000     
22374中寿国君六四购Ａ0.074-26.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.112-15.79%20/07/202638.500     
24393中寿摩通六七购Ｂ0.096-21.31%13/07/202639.000     
26164中寿信证六七购Ａ0.089-19.82%06/07/202639.018     
24364中寿摩利六七购Ｂ0.105-16.00%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.094-17.54%23/07/202640.010     
24179中寿中银六八购Ａ0.124-15.65%31/08/202641.000     
24425中寿华泰六八购Ａ0.117-13.97%24/08/202641.020     
25045中寿花旗六八购Ａ0.085-15.00%04/08/202642.500     
24392中寿信证六八购Ａ0.092-18.58%31/08/202642.680     
24615中寿法巴六八购Ａ0.108-14.96%24/08/202642.700     
24624中寿汇丰六八购Ａ0.090-17.43%24/08/202642.700     
24645中寿瑞银六八购Ａ0.089-19.09%24/08/202642.700     
24766中寿摩通六八购Ａ0.094-18.97%24/08/202642.700     
24793中寿星展六八购Ａ0.098-16.95%24/08/202642.700     
25094中寿法兴六八购Ａ0.095-14.41%24/08/202642.700     
24984中寿摩利六八购Ａ0.086-18.10%14/08/202642.990     
25308中寿国君六八购Ａ0.067-18.29%03/08/202643.800     
24191中寿麦银六乙购Ａ0.152-16.02%02/12/202646.280     
24856中寿华泰六甲购Ａ0.122-14.08%25/11/202646.300     
25423中寿麦银六八购Ａ0.070-16.67%03/08/202646.880     
25691中寿摩通六七购Ｃ0.054-19.40%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.053-17.19%27/07/202646.900     
25406中寿信证六八购Ｂ0.063-19.23%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 13:14
  实时报价更新时间为 02/03/2026 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。