67483 恒指瑞银八三熊Ｇ (R 熊证)
实时 按盘价 跌0.087 -0.057 (-39.583%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.039-17.02%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.051-8.93%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.057-12.31%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.047-14.55%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.049-10.91%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.046-16.36%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.050-12.28%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.047-14.55%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.063-12.50%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.046-11.54%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.060-10.45%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.060-9.09%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.064-13.51%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.056-13.85%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.056-17.65%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.061-16.44%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.068-22.73%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.053-14.52%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.052-11.86%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.028-28.21%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.033-26.67%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.031-24.39%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.059-16.90%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.050-12.28%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.062-12.68%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.033-26.67%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.070-17.65%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.078-21.21%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.072-16.28%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.088-16.98%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.081-14.74%30/12/2026
     22,50015113恒指国君七一沽Ａ0.082-17.17%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.065-15.58%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.111-15.27%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.066-14.29%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.069-20.69%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.070-23.08%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.070-18.60%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.082-16.33%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.064-13.51%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.070-20.45%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.076-17.39%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.047-24.19%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.048-26.15%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.042-34.38%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.043-31.75%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.039-33.90%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.035-33.96%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.039-33.90%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.070-16.67%30/12/2026
14341恒指摩通六乙购Ｈ0.171+20.42%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.034-39.29%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.045-32.84%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.069-21.59%27/11/2026
14453恒指瑞银七一购Ｆ0.176+20.55%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.054-26.03%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.109-19.85%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.060-24.05%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.091-22.88%27/11/2026
14416恒指汇丰六乙购Ｄ0.170+21.43%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.083-17.82%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.123-15.75%30/12/2026
14392恒指花旗六乙购Ｃ0.159+24.22%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.196+20.25%28/01/202724,000     
14481恒指摩通七一购Ｃ0.176+20.55%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.00%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.084-18.45%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.090-16.67%30/12/2026
14486恒指法兴七一购Ｂ0.181+18.30%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.068-33.98%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.067-32.32%28/08/2026
     24,37826491恒指中银六八沽Ａ0.058-38.95%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.063-33.68%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.061-38.38%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.061-36.46%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.079-15.05%30/12/2026
14265恒指摩通六乙购Ｇ0.153+23.39%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.194+24.36%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.234+24.47%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.072-32.71%28/08/2026
14089恒指摩通六乙购Ｆ0.129+22.86%30/12/202624,600     
14376恒指中银六乙购Ｆ0.184+24.32%30/12/202624,800     
14342恒指摩通七一购Ａ0.148+23.33%28/01/202725,000     
25830恒指摩通六乙购Ａ0.248+26.53%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.222+27.59%30/12/202625,000     
27569恒指国君六乙购Ａ0.260+19.27%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.063-45.22%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.056-47.17%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.054-50.46%30/07/2026
25985恒指汇丰六乙购Ａ0.203+30.97%30/12/202625,125     
26149恒指法兴六乙购Ａ0.213+25.29%30/12/202625,125     
27695恒指摩利六乙购Ａ0.216+29.34%30/12/202625,125     
29583恒指中银六乙购Ａ0.217+26.90%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.104+31.65%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.168+23.53%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.068-44.26%30/07/2026
13740恒指摩通六乙购Ｅ0.105+28.05%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.100+31.58%30/12/202625,800     
14016恒指华泰六乙购Ａ0.151+30.17%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.152+24.59%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.120+30.43%30/12/202626,000     
14343恒指摩通七一购Ｂ0.135+27.36%28/01/202726,000     
15303恒指国君七一购Ａ0.177+19.59%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.120-32.58%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.122-29.89%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.122-31.07%30/07/2026
     26,10025455恒指国君六七沽Ａ0.126-4.55%30/07/2026
14246恒指花旗七二购Ａ0.130+27.45%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.132-30.16%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2170.00%30/07/2026
13606恒指摩通六乙购Ｄ0.083+33.87%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.130+31.31%30/12/202626,400     
14373恒指中银六乙购Ｅ0.145+30.63%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.144+25.22%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.122+24.49%30/12/202626,500     
14193恒指瑞银七一购Ａ0.155+27.05%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.109+28.24%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.062+40.91%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.062+37.78%27/11/202627,000     
27728恒指摩通六九购Ｃ0.036+71.43%29/09/202627,200     
28264恒指中银六九购Ｃ0.034+70.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.032+60.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.035+52.17%29/09/202627,336     
27959恒指汇丰六九购Ａ0.036+38.46%29/09/202627,336     
27965恒指法兴六九购Ｃ0.036+56.52%29/09/202627,336     
28378恒指摩利六九购Ａ0.035+66.67%29/09/202627,336     
14351恒指法巴七一购Ａ0.124+27.84%28/01/202727,500     
13000恒指中银六乙购Ｄ0.076+38.18%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.069+32.69%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.062+31.91%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.086+36.51%30/12/202627,800     
13045恒指国君六乙购Ｂ0.061+35.56%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.049+40.00%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.110+27.91%28/01/202728,000     
27559恒指摩通六九购Ａ0.025+66.67%29/09/202628,000     
28263恒指中银六九购Ｂ0.026+52.94%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.050+38.89%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.050+42.86%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.087+31.82%28/01/202728,100     
27775恒指瑞银六九购Ａ0.027+50.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.027+50.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.061+32.61%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.050+38.89%27/11/202628,200     
29617恒指法兴六甲购Ａ0.043+38.71%27/11/202628,400     
29999恒指中银六乙购Ｃ0.064+30.61%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.018+63.64%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.018+63.64%29/09/202628,800     
29714恒指摩通六甲购Ａ0.048+37.14%27/11/202628,800     
28430恒指国君六九购Ａ0.019+35.71%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.045+40.62%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.022+46.67%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.021+50.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.022+46.67%29/09/202628,944     
28381恒指摩利六九购Ｂ0.023+53.33%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.044+37.50%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.036+50.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.044+33.33%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.043+34.37%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.035+34.62%30/12/202630,000     
21063恒指法巴六乙购Ａ0.032+39.13%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.027+35.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.030+30.43%30/12/202630,150     
20048恒指花旗六乙购Ａ0.024+33.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.024+20.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.027+35.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.036+33.33%30/12/202630,800     
24377恒指花旗七一购Ａ0.025+38.89%28/01/202731,000     
26237恒指法兴七一购Ａ0.029+26.09%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/07/2026 17:59
  实时报价更新时间为 20/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。