67507 汇丰摩利七乙牛Ｅ (R 牛证)
实时 按盘价 跌0.600 -0.050 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0140.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.015+15.38%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.020-8.11%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.070-5.31%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.240-6.06%01/12/202886.840     
25730汇丰中银八乙购Ａ1.070-0.93%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.040-5.45%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.070-6.96%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0130.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.080+15.94%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.085+13.33%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.134+28.85%11/09/2026
19087汇丰法巴六七购Ａ0.700-14.63%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.720-14.29%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.710-13.41%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.710-13.41%27/07/2026102.320     
19079汇丰星展六七购Ａ0.710-13.41%24/07/2026102.320     
19104汇丰中银六七购Ａ0.710-13.41%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.600-16.67%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.580-13.43%15/07/2026109.990     
23009汇丰国君六七购Ａ0.600-11.76%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.560-15.15%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.560-16.42%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.056+27.27%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.056+19.15%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.059+47.50%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.044+29.41%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.057+18.75%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.049+19.51%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.051+18.60%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.051+24.39%23/09/2026
27101汇丰信证六七购Ａ0.520-14.75%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.475-18.10%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.465-19.83%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.470-17.54%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.455-24.17%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.460-19.30%12/06/2026114.180     
29674汇丰中银六六购Ａ0.470-17.54%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.480-17.24%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.2600.00%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.460-14.81%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.435-19.44%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.425-19.81%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.420-20.75%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.430-18.87%07/09/2026118.980     
29663汇丰中银六九购Ａ0.435-16.35%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.425-18.27%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.093+24.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.094+28.77%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.093+29.17%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.098+25.64%05/10/2026
27485汇丰摩利六九购Ｄ0.375-20.21%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.117+27.17%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.117+32.95%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.127+35.11%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.116+26.09%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.071+47.92%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.072+41.18%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.067+45.65%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.075+29.31%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.069+40.82%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.065+38.30%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.068+33.33%22/07/2026
24089汇丰摩通六十购Ａ0.285-25.00%16/10/2026131.080     
24391汇丰信证六十购Ａ0.280-23.29%09/10/2026131.180     
24409汇丰中银六十购Ａ0.290-23.68%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.255-26.09%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.238-27.88%21/09/2026131.980     
24565汇丰国君六十购Ａ0.295-22.37%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.238-25.62%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.222-28.39%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.220-26.67%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.234-23.28%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.226-27.10%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.390-49.35%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.181-30.38%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.415-45.39%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.167-31.56%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.385-45.00%22/06/2026140.990     
25899汇丰信证六九购Ａ0.146-32.41%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.128-35.03%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.124-33.69%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.660-33.33%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.650-31.58%22/09/2026145.100     
22817汇丰国君六九购Ａ0.680-29.90%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.107-33.54%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.092-60.85%02/06/2026148.000     
23834汇丰信证六五购Ａ0.056-68.54%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.032-80.37%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.035-80.34%26/05/2026148.100     
23691汇丰中银六五购Ａ0.032-80.61%26/05/2026148.100     
23819汇丰国君六五购Ａ0.043-76.37%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.050-71.43%26/05/2026148.100     
23988汇丰星展六五购Ａ0.115-43.63%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.043-77.01%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.032-80.37%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.097-37.01%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.095-35.37%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.090-35.71%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.092-35.21%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.093-35.42%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.121-29.65%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.117-29.09%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.109-30.13%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.093-29.01%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.094-30.37%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.086-32.28%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.093-30.60%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.101-33.11%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.090-29.69%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.107-28.19%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.095-30.15%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.094-28.24%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.094-29.85%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.198-38.12%03/09/2026163.000     
24909汇丰中银六八购Ａ0.203-40.29%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.078-50.94%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.069-53.69%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.085-47.85%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.073-49.66%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.079-45.14%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.072-48.94%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.131-33.50%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.038-42.42%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.033-35.29%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.036-35.71%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.034-32.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.043-37.68%31/08/2026192.080     
26425汇丰国君六八购Ａ0.030-28.57%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 14:07
  实时报价更新时间为 05/05/2026 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。