67510 汇丰法巴九一熊Ｂ (R 熊证)
实时 按盘价 跌0.047 -0.009 (-16.071%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22660汇丰韩投八乙购Ａ1.2800.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.2800.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.2200.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.2800.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.2700.00%01/12/202886.847     
     115.88028896汇丰信证六乙沽Ａ0.0120.00%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0100.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
     120.00018195汇丰信证七七沽Ａ0.088-10.20%30/07/2027
     120.88029293汇丰瑞银六甲沽Ｂ0.0150.00%18/11/2026
     126.88018238汇丰瑞银七四沽Ａ0.00%14/04/2027
     128.00018243汇丰摩利七五沽Ａ0.110-8.33%28/05/2027
     128.00028920汇丰华泰七一沽Ａ0.034-15.00%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.017-5.56%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.044-8.33%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.042-14.29%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.028-20.00%05/01/2027
     134.98029987汇丰摩通七三沽Ａ0.060-9.09%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.035-10.26%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.128-10.49%06/04/2027
28788汇丰摩利六甲购Ａ0.128+14.29%18/11/2026137.900     
     138.88017715汇丰中银七四沽Ａ0.150-8.54%26/04/2027
18041汇丰摩利七四购Ｂ0.127+8.55%09/04/2027145.000     
     145.38015587汇丰瑞银七二沽Ａ0.070-9.09%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.074-9.76%26/02/2027
13697汇丰法巴七一购Ａ0.097+14.12%05/01/2027146.00015514汇丰花旗七一沽Ａ0.080-12.09%21/01/2027
13820汇丰中银七一购Ａ0.168+13.51%25/01/2027148.000     
28838汇丰法巴六乙购Ａ0.055+17.02%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.055+17.02%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.159+11.19%31/12/2026150.000     
13710汇丰信证七二购Ａ0.095+11.76%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.098-10.09%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.103-10.43%22/02/2027
26078汇丰瑞银六甲购Ａ0.072+20.00%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.063+21.15%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.058+28.89%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.118+13.46%28/01/2027154.000     
18151汇丰中银七六购Ｂ0.212+9.28%28/06/2027155.000     
18180汇丰法兴七四购Ｂ0.111+6.73%12/04/2027155.000     
     157.20017298汇丰法兴七四沽Ａ0.173-5.98%26/04/2027
15492汇丰摩利七一购Ａ0.047+11.90%22/01/2027158.000     
18078汇丰花旗七四购Ｂ0.066+10.00%06/04/2027159.000     
26173汇丰花旗六乙购Ａ0.035+20.69%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.043+16.22%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.033+17.86%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.027+17.39%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.048+23.08%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.033+22.22%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.056+16.67%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.048+23.08%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.045+15.38%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.047+14.63%17/12/2026160.760     
18004汇丰法兴七五购Ｂ0.075+5.63%31/05/2027161.880     
18032汇丰摩利七四购Ａ0.071+10.94%06/04/2027162.000     
18012汇丰中银七四购Ｂ0.114+7.55%30/04/2027162.88016081汇丰瑞银七二沽Ｂ0.168-8.20%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.167-8.24%10/02/2027
29048汇丰瑞银七四购Ａ0.051+8.51%26/04/2027163.880     
18049汇丰国君七四购Ａ0.133+12.71%07/04/2027165.000     
18001汇丰摩通七四购Ｂ0.065+10.17%06/04/2027165.550     
29056汇丰信证六乙购Ａ0.031+19.23%28/12/2026165.880     
18062汇丰信证七六购Ａ0.063+8.62%03/06/2027166.880     
17642汇丰法兴七四购Ａ0.043+10.26%06/04/2027168.000     
18156汇丰星展七四购Ａ0.156+4.00%30/04/2027168.000     
18171汇丰摩利七四购Ｃ0.108+5.88%16/04/2027168.000     
18164汇丰华泰七六购Ａ0.125+5.04%30/06/2027168.880     
18056汇丰法巴七七购Ａ0.064+8.47%05/07/2027170.000     
28824汇丰法兴六甲购Ａ0.0120.00%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.0100.00%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.0100.00%20/11/2026170.900     
17813汇丰中银七三购Ｃ0.045+7.14%30/03/2027173.000     
17785汇丰法巴七五购Ａ0.048+11.63%04/05/2027175.000     
16122汇丰花旗七四购Ａ0.026+18.18%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.0100.00%30/11/2026176.280     
17833汇丰摩通七三购Ａ0.052+10.64%31/03/2027176.660     
16174汇丰法兴七二购Ａ0.020+5.26%10/02/2027178.000     
18013汇丰中银七六购Ａ0.081+6.58%28/06/2027178.880     
18029汇丰瑞银七九购Ａ0.081+8.00%17/09/2027178.880     
15690汇丰摩利七三购Ａ0.027+12.50%30/03/2027180.000     
17607汇丰华泰七五购Ａ0.058+11.54%31/05/2027182.000     
15456汇丰国君七二购Ａ0.014+27.27%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.035+6.06%31/05/2027185.000     
15746汇丰中银七三购Ａ0.021+10.53%31/03/2027185.000     
17014汇丰国君七三购Ａ0.039+11.43%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.017+13.33%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.026+8.33%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.0160.00%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.0100.00%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.0100.00%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.025+13.64%30/03/2027188.880     
17713汇丰中银七四购Ａ0.034+9.68%26/04/2027189.880     
16085汇丰法巴七四购Ａ0.017+13.33%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.0180.00%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.017+6.25%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.021+5.00%30/04/2027195.800     
15538汇丰信证七三购Ａ0.019+11.76%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.0100.00%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.0180.00%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.0230.00%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.117+4.46%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2026 17:59
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。