67698 宁德摩通六九牛Ａ (R 牛证)
实时 按盘价 升0.470 +0.025 (+5.618%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8300.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6700.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6600.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6500.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6600.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6800.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6700.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.036-12.20%10/09/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.066-2.94%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.057-8.06%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.061-6.15%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0660.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.021-12.50%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.056-5.08%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.026-16.13%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.055-6.78%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.024-14.29%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.041-6.82%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.021-16.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.031-6.06%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0190.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.025-3.85%02/09/2026
     409.08027030宁德信证六九沽Ａ0.037-9.76%02/09/2026
     449.80027243宁德国君六十沽Ａ0.085-12.37%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.086-12.24%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.093-6.06%28/10/2026
16725宁德中银六六购Ａ2.140+3.38%30/06/2026458.880     
17714宁德信证六六购Ａ2.150+4.88%23/06/2026459.080     
25056宁德信证六乙购Ａ0.445+3.49%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.440+6.02%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.440+6.02%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.450+1.12%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.450+2.27%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.089-7.29%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.110-5.17%26/04/2027
     515.05027369宁德信证七四沽Ａ0.090-5.26%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.122-1.61%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.132-2.22%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.104-8.77%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.125-5.30%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.110-5.98%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.100-11.50%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.111-5.13%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.8100.00%26/05/2026580.000     
24813宁德法巴六六购Ａ0.740+19.35%02/06/2026599.800     
23208宁德摩利六六购Ａ0.750+15.38%08/06/2026599.900     
24729宁德花旗六六购Ａ0.750+19.05%01/06/2026600.000     
24663宁德信证六六购Ｂ0.740+19.35%01/06/2026600.380     
23687宁德中银六六购Ｂ0.750+15.38%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.720+10.77%01/06/2026600.400     
24732宁德国君六六购Ａ0.750+11.94%01/06/2026600.400     
24762宁德摩通六六购Ａ0.760+15.15%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.790+17.91%01/06/2026600.400     
24551宁德华泰六七购Ａ0.820+6.49%28/07/2026618.000     
25168宁德法巴六七购Ａ0.750+10.29%21/07/2026618.000     
25054宁德星展六七购Ａ0.810+3.85%21/07/2026618.500     
25111宁德中银六七购Ａ0.750+8.70%21/07/2026618.500     
25205宁德摩通六七购Ａ0.860+8.86%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.910+8.33%21/07/2026618.500     
26714宁德国君六七购Ａ0.820+9.33%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.840+6.33%21/07/2026618.500     
25068宁德麦银六七购Ａ0.860+7.50%27/07/2026618.888     
26455宁德法兴六七购Ａ0.800+8.11%20/07/2026619.388     
28524宁德信证六九购Ａ0.192+8.47%30/09/2026628.880     
13229宁德中银六九购Ａ0.179+8.48%23/09/2026629.380     
13333宁德星展六九购Ａ0.187+9.36%23/09/2026629.380     
13337宁德摩利六九购Ａ0.185+8.19%23/09/2026629.380     
14026宁德摩通六九购Ａ0.192+7.26%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.188+8.67%23/09/2026629.380     
16117宁德花旗六九购Ａ0.188+6.82%23/09/2026629.380     
21916宁德法兴六九购Ａ0.192+9.09%23/09/2026629.380     
27136宁德国君六九购Ａ0.192+7.26%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.189+6.78%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.425+26.87%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.4000.00%21/05/2026640.380     
24073宁德中银六五购Ｂ0.4300.00%21/05/2026640.380     
24313宁德国君六五购Ｂ0.4200.00%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.0500.00%26/05/2026667.500     
26770宁德法巴六十购Ａ0.800+6.67%05/10/2026668.000     
27016宁德华泰六九购Ａ0.750+8.70%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.161+8.05%02/12/2026708.000     
28861宁德中银六甲购Ａ0.151+8.63%30/11/2026718.000     
22740宁德麦银六六购Ａ0.0170.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.116+9.43%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.118+11.32%31/12/2026788.000     
27702宁德国君六乙购Ａ0.114+7.55%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.119+8.18%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.115+9.52%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.121+9.01%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.110+8.91%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.107+9.18%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.305+8.93%15/09/2026810.000     
27258宁德摩通七四购Ａ0.163+5.84%30/04/2027828.880     
27275宁德中银七四购Ａ0.151+7.09%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.156+6.12%23/04/2027830.500     
27839宁德法兴七四购Ａ0.152+10.14%23/04/2027830.500     
28230宁德信证七四购Ａ0.144+6.67%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.104+8.33%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.115+7.48%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.105+9.37%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.102+9.68%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.107+8.08%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.260+9.24%17/09/2026837.500     
28239宁德法巴七三购Ａ0.150+0.67%02/03/2027838.000     
28591宁德星展七二购Ａ0.140+6.87%23/02/2027838.500     
29100宁德国君七一购Ａ0.118+5.36%29/01/2027850.000     
27261宁德国君六十购Ａ0.118+13.46%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.119+13.33%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.103+10.75%11/09/2026999.900     
27675宁德麦银六九购Ａ0.134+6.35%29/09/2026999.999     
27236宁德信证六九购Ｂ0.109+13.54%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.100+9.89%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.099+7.61%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.131+1.55%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.108+11.34%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.100+13.64%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 09:55
  实时报价更新时间为 21/05/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。