67732 汇丰法巴八五牛Ｎ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.023+21.05%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.026+30.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.026+18.18%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.029+26.09%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.028+27.27%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.019+5.56%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.014+27.27%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.011+10.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.014+40.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.014+7.69%30/06/2026
22660汇丰韩投八乙购Ａ0.830-11.70%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.860-8.51%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.080-7.69%01/12/202886.840     
25730汇丰中银八乙购Ａ0.820-11.83%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.870-9.37%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.890-9.18%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.094+42.42%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.099+35.62%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.093+75.47%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.065+62.50%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.090+42.86%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.029+31.82%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.028+40.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.032+28.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.040+42.86%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.031+29.17%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.032+39.13%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.035+29.63%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.026+36.84%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.034+36.00%15/07/2026
19087汇丰法巴六七购Ａ0.560-13.85%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.570-14.93%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.570-14.93%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.560-15.15%27/07/2026102.320     
19079汇丰星展六七购Ａ0.560-15.15%24/07/2026102.320     
19104汇丰中银六七购Ａ0.550-20.29%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.035+59.09%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.041+41.38%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.041+41.38%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.036+50.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.038+52.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.038+58.33%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.049+40.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.042+40.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.053+47.22%23/06/2026
21396汇丰瑞银六七购Ｂ0.470-17.54%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.440-20.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.490-14.04%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.425-16.67%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.425-18.27%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.111+27.59%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.107+30.49%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.116+28.89%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.103+33.77%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.120+30.43%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.110+32.53%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.113+31.40%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.108+28.57%23/09/2026
27101汇丰信证六七购Ａ0.375-18.48%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.345-19.77%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.340-20.93%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.340-20.93%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.350-20.45%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.340-20.93%12/06/2026114.180     
29674汇丰中银六六购Ａ0.340-21.84%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.360-20.88%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.310-24.28%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.340-19.05%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.335-18.29%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.335-19.28%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.320-17.95%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.325-20.73%07/09/2026118.980     
29663汇丰中银六九购Ａ0.310-19.48%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.320-18.99%07/09/2026118.980     
     125.78026405汇丰法兴六九沽Ｃ0.212+25.44%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.207+26.99%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.218+33.74%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.2190.00%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.185+36.03%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.177+37.21%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.1860.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.200+35.14%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.183+39.69%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.183+34.56%22/07/2026
21120汇丰信证六三购Ａ0.320-42.86%30/03/2026130.880     
21320汇丰中银六三购Ａ0.210-53.33%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.290-48.21%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.228-55.29%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.226-56.54%23/03/2026130.980     
25858汇丰星展六三购Ａ0.6500.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.218-52.61%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.222-20.71%16/10/2026131.080     
24391汇丰信证六十购Ａ0.202-23.77%09/10/2026131.180     
24409汇丰中银六十购Ａ0.202-22.31%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.192-20.99%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.182-24.48%21/09/2026131.980     
24565汇丰国君六十购Ａ0.198-23.85%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.177-22.03%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.172-21.46%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.167-23.39%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.170-23.42%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.171-22.27%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.265-30.26%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.146-53.65%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.160-50.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.148-50.67%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.147-52.58%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.425-27.97%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.415-28.45%22/06/2026140.990     
25899汇丰信证六九购Ａ0.119-20.67%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.119-21.19%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.114-21.38%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.570-18.57%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.520-23.53%22/09/2026145.100     
22817汇丰国君六九购Ａ0.475-26.92%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.199-31.38%02/06/2026148.000     
23834汇丰信证六五购Ａ0.152-37.19%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.175-32.69%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.194-31.93%26/05/2026148.100     
23691汇丰中银六五购Ａ0.150-34.78%26/05/2026148.100     
23819汇丰国君六五购Ａ0.140-38.86%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.165-33.20%26/05/2026148.100     
23988汇丰星展六五购Ａ0.145-40.33%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.174-33.08%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.181-29.02%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.112-18.84%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.109-19.26%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.101-21.71%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.089-19.09%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.089-20.54%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.098-19.01%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.084-24.32%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.091-26.02%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.092-19.30%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.087-18.69%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.084-19.23%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.085-19.81%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.219-23.16%03/09/2026163.000     
24909汇丰中银六八购Ａ0.158-30.09%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.119-28.31%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.111-26.97%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.131-27.22%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.110-23.08%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.106-24.82%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.140-12.50%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.144-25.39%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.075-27.88%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.062-27.91%07/09/2026191.990     
25770汇丰信证六八购Ａ0.050-34.21%31/08/2026192.080     
26425汇丰国君六八购Ａ0.048-34.25%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 11:34
  实时报价更新时间为 04/03/2026 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。